BTC/USDT
85003.01
≈ 620521.97 CNY
- Change
- +0.58%
- 24h High
- 85521.50
- 24h Low
- 83317.50
- 24h Vol.(BTC)
- 4,091
- 24h Vol(USDT)
- 345,033,736
- Price (USDT) Amount (BTC) Sum (BTC)
-
85004.48 0.652436 0.652436
85005.00 0.000200 0.652636
85005.44 0.000594 0.653230
85005.48 0.000200 0.653430
85005.97 0.050000 0.703430
85005.98 0.001200 0.704630
85006.00 0.000750 0.705380
85006.50 0.000450 0.705830
85007.00 0.000850 0.706680
85007.50 0.000450 0.707130
85008.00 0.000650 0.707780
85008.27 0.089617 0.797397
85008.50 0.000450 0.797847
85009.00 0.000450 0.798297
85009.50 0.000450 0.798747
85009.97 0.011235 0.809982
85010.00 0.000450 0.810432
85010.50 0.000450 0.810882
85011.00 0.000450 0.811332
85011.50 0.000450 0.811782
85012.00 0.000550 0.812332
85012.50 0.000450 0.812782
85013.00 0.000850 0.813632
85013.50 0.000450 0.814082
85013.55 0.012607 0.826689
85014.00 0.000650 0.827339
85014.22 0.006523 0.833862
85014.50 0.000450 0.834312
85015.00 0.000450 0.834762
85015.50 0.000450 0.835212
85016.00 0.000550 0.835762
85016.10 0.089617 0.925379
85016.50 0.000450 0.925829
85017.00 0.000450 0.926279
85017.01 0.060334 0.986613
85017.13 0.013091 0.999704
85017.26 0.270593 1.270297
85017.50 0.000450 1.270747
85017.97 0.119490 1.390237
85018.00 0.000450 1.390687
85018.32 1.051445 2.442132
85018.50 0.000450 2.442582
85019.00 0.000450 2.443032
85019.50 0.000450 2.443482
85020.00 0.000450 2.443932
85020.50 0.000450 2.444382
85020.71 0.012536 2.456918
85021.00 0.000880 2.457798
85021.01 0.105300 2.563098
85021.50 0.000450 2.563548
85022.00 0.000450 2.563998
85022.50 0.000450 2.564448
85023.00 0.000450 2.564898
85023.50 0.000300 2.565198
85024.00 0.000300 2.565498
85024.40 0.002040 2.567538
85024.50 0.006950 2.574488
85024.51 0.000200 2.574688
85024.60 0.002700 2.577388
85024.61 0.000400 2.577788
85024.64 0.000800 2.578588
85024.70 0.002500 2.581088
85024.71 0.000800 2.581888
85024.80 0.002500 2.584388
85024.82 0.001400 2.585788
85024.90 0.002800 2.588588
85025.00 0.014600 2.603188
85025.01 0.000200 2.603388
85025.10 0.002700 2.606088
85025.11 0.000400 2.606488
85025.14 0.000800 2.607288
85025.20 0.002500 2.609788
85025.21 0.000800 2.610588
85025.30 0.002500 2.613088
85025.32 0.001400 2.614488
85025.40 0.002600 2.617088
85025.50 0.006950 2.624038
85025.51 0.000200 2.624238
85025.60 0.002700 2.626938
85025.61 0.000400 2.627338
85025.64 0.000800 2.628138
85025.70 0.002500 2.630638
85025.71 0.000800 2.631438
85025.80 0.002500 2.633938
85025.82 0.001400 2.635338
85025.90 0.002500 2.637838
85026.00 0.006950 2.644788
85026.01 0.000200 2.644988
85026.10 0.002700 2.647688
85026.11 0.000400 2.648088
85026.14 0.000800 2.648888
85026.20 0.002500 2.651388
85026.21 0.000800 2.652188
85026.30 0.002500 2.654688
85026.32 0.001400 2.656088
85026.40 0.003030 2.659118
85026.50 0.006950 2.666068
85026.51 0.000200 2.666268
85026.60 0.002700 2.668968
85026.61 0.000400 2.669368
85026.64 0.000800 2.670168
85026.70 0.002500 2.672668
85026.71 0.000800 2.673468
85026.80 0.002500 2.675968
85026.82 0.001400 2.677368
85026.90 0.002500 2.679868
85027.00 0.009600 2.689468
85027.01 0.000200 2.689668
85027.10 0.002700 2.692368
85027.11 0.000400 2.692768
85027.14 0.000800 2.693568
85027.20 0.002500 2.696068
85027.21 0.000800 2.696868
85027.30 0.090731 2.787599
85027.32 0.001400 2.788999
85027.40 0.002500 2.791499
85027.50 0.006950 2.798449
85027.51 0.000200 2.798649
85027.60 0.002700 2.801349
85027.61 0.000400 2.801749
85027.64 0.000800 2.802549
85027.70 0.002500 2.805049
85027.71 0.000800 2.805849
85027.80 0.002500 2.808349
85027.82 0.001400 2.809749
85027.90 0.002500 2.812249
85028.00 0.006950 2.819199
85028.01 0.000200 2.819399
85028.10 0.002700 2.822099
85028.11 0.000400 2.822499
85028.14 0.000800 2.823299
85028.16 0.067648 2.890947
85028.20 0.002500 2.893447
85028.21 0.000800 2.894247
85028.30 0.002500 2.896747
85028.32 0.001400 2.898147
85028.40 0.002500 2.900647
85028.50 0.006950 2.907597
85028.51 0.000200 2.907797
85028.60 0.002700 2.910497
85028.61 0.000400 2.910897
85028.64 0.000800 2.911697
85028.70 0.002500 2.914197
85028.71 0.000800 2.914997
85028.80 0.002500 2.917497
85028.82 0.001400 2.918897
85028.85 0.067648 2.986545
85028.90 0.002500 2.989045
85029.00 0.009600 2.998645
85029.01 0.000200 2.998845
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
85004.47 0.200594 0.200594
85004.33 0.000199 0.200793
85003.00 0.000400 0.201193
85002.00 0.000500 0.201693
85000.50 0.000150 0.201843
85000.48 0.002500 0.204343
85000.00 0.000400 0.204743
84999.50 0.003262 0.208005
84999.11 0.270593 0.478598
84996.00 0.000450 0.479048
84995.98 0.000200 0.479248
84995.50 0.000450 0.479698
84995.48 0.000200 0.479898
84995.39 0.012003 0.491901
84995.00 0.006100 0.498001
84994.98 0.000200 0.498201
84994.50 0.000450 0.498651
84994.48 0.000200 0.498851
84994.01 0.001500 0.500351
84994.00 0.000950 0.501301
84993.98 0.000200 0.501501
84993.50 0.000450 0.501951
84993.48 0.000200 0.502151
84993.01 0.001650 0.503801
84993.00 0.003600 0.507401
84992.98 0.000200 0.507601
84992.50 0.000450 0.508051
84992.48 0.000200 0.508251
84992.00 0.000950 0.509201
84991.98 0.000200 0.509401
84991.97 0.111775 0.621176
84991.81 0.011517 0.632693
84991.50 0.000450 0.633143
84991.48 0.000200 0.633343
84991.00 0.003600 0.636943
84990.98 0.000200 0.637143
84990.51 0.376477 1.013620
84990.50 0.000450 1.014070
84990.48 0.000200 1.014270
84990.00 0.003450 1.017720
84989.98 0.000200 1.017920
84989.50 0.000450 1.018370
84989.48 0.000200 1.018570
84989.06 0.002950 1.021520
84989.00 0.006300 1.027820
84988.98 0.000200 1.028020
84988.50 0.003650 1.031670
84988.48 0.000200 1.031870
84988.23 0.012940 1.044810
84988.00 0.003500 1.048310
84987.98 0.000200 1.048510
84987.50 0.003500 1.052010
84987.48 0.000200 1.052210
84987.12 0.100000 1.152210
84987.11 0.149409 1.301619
84987.00 0.005150 1.306769
84986.98 0.000200 1.306969
84986.50 0.003500 1.310469
84986.48 0.000200 1.310669
84986.32 0.067648 1.378317
84986.00 0.003500 1.381817
84985.98 0.105500 1.487317
84985.51 0.170260 1.657577
84985.50 0.003500 1.661077
84985.48 0.000200 1.661277
84985.00 0.004160 1.665437
84984.98 0.000200 1.665637
84984.50 0.003500 1.669137
84984.48 0.000200 1.669337
84984.32 0.035300 1.704637
84984.00 0.003500 1.708137
84983.98 0.000200 1.708337
84983.50 0.003500 1.711837
84983.48 0.000200 1.712037
84983.00 0.006800 1.718837
84982.98 0.000200 1.719037
84982.90 0.001500 1.720537
84982.50 0.003650 1.724187
84982.48 0.000200 1.724387
84982.40 0.003000 1.727387
84982.00 0.004150 1.731537
84981.98 0.000200 1.731737
84981.50 0.003650 1.735387
84981.48 0.000200 1.735587
84981.44 0.067648 1.803235
84981.40 0.002990 1.806225
84981.00 0.006800 1.813025
84980.98 0.000200 1.813225
84980.50 0.003650 1.816875
84980.48 0.000200 1.817075
84980.00 0.006650 1.823725
84979.98 0.000200 1.823925
84979.50 0.003650 1.827575
84979.48 0.000200 1.827775
84979.00 0.006800 1.834575
84978.98 0.000200 1.834775
84978.50 0.003650 1.838425
84978.48 1.016607 2.855032
84978.40 0.002500 2.857532
84978.00 0.004150 2.861682
84977.98 0.000200 2.861882
84977.50 0.003650 2.865532
84977.48 0.000200 2.865732
84977.00 0.006300 2.872032
84976.98 0.000200 2.872232
84976.50 0.003650 2.875882
84976.48 0.000200 2.876082
84976.00 0.003650 2.879732
84975.98 0.000200 2.879932
84975.50 0.003650 2.883582
84975.48 0.000200 2.883782
84975.00 0.006150 2.889932
84974.98 0.000200 2.890132
84974.50 0.003650 2.893782
84974.48 0.000200 2.893982
84974.35 0.007000 2.900982
84974.07 0.089617 2.990599
84974.00 0.003650 2.994249
84973.98 0.000200 2.994449
84973.50 0.003500 2.997949
84973.48 0.000200 2.998149
84973.00 0.003500 3.001649
84972.98 0.000200 3.001849
84972.50 0.003500 3.005349
84972.48 0.000200 3.005549
84972.00 0.003500 3.009049
84971.98 0.000200 3.009249
84971.50 0.003500 3.012749
84971.48 0.000200 3.012949
84971.00 0.003500 3.016449
84970.98 0.000200 3.016649
84970.70 0.000300 3.016949
84970.50 0.003500 3.020449
84970.48 0.000200 3.020649
84970.25 0.016419 3.037068
84970.20 0.000500 3.037568
84970.00 0.003500 3.041068
84969.98 0.000200 3.041268
84969.50 0.004550 3.045818
84969.48 0.000200 3.046018
84969.39 0.105300 3.151318
84969.05 1.282454 4.433772
84969.00 0.010300 4.444072
84968.98 0.000200 4.444272
84968.50 0.003650 4.447922
84968.48 0.000200 4.448122
84968.32 0.002950 4.451072
84968.00 0.011600 4.462672
84967.98 0.000200 4.462872
84967.73 0.653930 5.116802
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---