Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

BSV/USDT

30.3772

≈ 30.37 USD

Change
-6.02%
24h High
32.9097
24h Low
30.3220
24h Vol.(BSV)
339,284
24h Vol(USDT)
10,679,815
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
TP/SL
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BSV

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
Price (USDT) Amount (BSV) Sum (BSV)

30.3883 1.7280 1.7280

30.4056 4.3000 6.0280

30.4084 0.8640 6.8920

30.4126 8.1000 14.9920

30.4156 15.0000 29.9920

30.4159 0.8640 30.8560

30.4190 5.6537 36.5097

30.4222 0.8640 37.3737

30.4263 1.1310 38.5047

30.4346 0.8640 39.3687

30.4385 0.8640 40.2327

30.4400 35.9823 76.2150

30.4416 0.8640 77.0790

30.4452 2.8275 79.9065

30.4469 4.0000 83.9065

30.4478 0.8640 84.7705

30.4612 35.0000 119.7705

30.4668 0.8640 120.6345

30.4669 4.0000 124.6345

30.4680 1.1000 125.7345

30.4730 1.9640 127.6985

30.4744 4.5401 132.2386

30.4769 4.0000 136.2386

30.4820 1.1000 137.3386

30.4870 1.1000 138.4386

30.4894 0.8640 139.3026

30.5414 11.0954 150.3980

30.5735 0.8640 151.2620

30.5856 0.4895 151.7515

30.5920 1.5985 153.3500

30.6355 13.7142 167.0642

30.6626 0.8640 167.9282

30.6730 1.5985 169.5267

30.6920 1.5985 171.1252

30.6940 1.5985 172.7237

30.7010 1.5985 174.3222

30.7446 0.8640 175.1862

30.7590 1.5985 176.7847

30.7928 0.8640 177.6487

30.7998 22.6705 200.3192

30.8175 0.4000 200.7192

30.8390 1.5985 202.3177

30.8510 1.2728 203.5905

30.8520 0.3254 203.9159

30.8680 0.3254 204.2413

30.8800 0.5328 204.7741

30.8830 1.5985 206.3726

30.8860 1.5985 207.9711

30.9010 1.5985 209.5696

30.9070 1.5985 211.1681

30.9630 1.5985 212.7666

31.0130 1.5985 214.3651

31.0160 1.5985 215.9636

31.0488 0.4000 216.3636

31.0580 1.5985 217.9621

31.1350 0.3365 218.2986

31.2070 1.5985 219.8971

31.2330 1.5985 221.4956

31.2390 1.5985 223.0941

31.2420 1.5985 224.6926

31.2490 0.3215 225.0141

31.2510 1.4820 226.4961

31.2590 1.5985 228.0946

31.2780 1.5985 229.6931

31.2959 1.2906 230.9837

31.3120 7.2945 238.2782

31.3350 1.5985 239.8767

31.3480 1.5985 241.4752

31.3530 1.1000 242.5752

31.3880 1.5985 244.1737

31.3920 1.5985 245.7722

31.4783 1.2381 247.0103

31.5000 0.3277 247.3380

31.5420 1.1000 248.4380

31.6160 4.5025 252.9405

31.6726 141.0052 393.9457

31.8000 0.3563 394.3020

31.8350 0.3365 394.6385

31.9200 4.8220 399.4605

31.9394 1.2906 400.7511

31.9610 1.1000 401.8511

32.1000 0.3277 402.1788

32.2240 5.5000 407.6788

32.3513 0.3473 408.0261

32.3717 0.6202 408.6463

32.5068 0.3815 409.0278

32.5350 0.3365 409.3643

32.5504 35.8726 445.2369

32.5553 0.3451 445.5820

32.5850 0.3173 445.8993

32.5961 1.2906 447.1899

32.6000 0.3563 447.5462

32.6781 0.3438 447.8900

32.7000 0.3277 448.2177

32.8000 6.0000 454.2177

32.8571 0.4287 454.6464

32.8841 0.3417 454.9881

33.0082 0.3403 455.3284

33.2163 0.3382 455.6666

33.2350 0.3365 456.0031

33.2663 1.2906 457.2937

33.3000 0.3277 457.6214

33.3416 0.3369 457.9583

33.4000 0.3563 458.3146

33.4850 0.3173 458.6319

33.5518 0.3348 458.9667

33.6784 0.3336 459.3003

33.8907 0.3315 459.6318

33.9000 0.3277 459.9595

33.9350 0.3365 460.2960

33.9503 1.2906 461.5866

34.0000 0.9399 462.5265

34.0186 0.3303 462.8568

34.2000 0.3563 463.2131

34.2330 0.3282 463.5413

34.2800 0.3476 463.8889

34.2857 0.4287 464.3176

34.3622 0.3269 464.6445

34.3850 0.3173 464.9618

34.5000 0.3277 465.2895

34.5788 0.3249 465.6144

34.6350 0.3365 465.9509

34.6483 1.2906 467.2415

34.7093 0.3236 467.5651

34.9281 0.3216 467.8867

35.0000 0.3563 468.2430

35.0599 0.3204 468.5634

35.1000 0.3277 468.8911

35.2809 0.3153 469.2064

35.2850 0.3173 469.5237

35.3350 0.3365 469.8602

35.3607 1.2906 471.1508

35.4140 0.3173 471.4681

35.5000 0.8919 472.3600

30.3662 0.8640 0.8640

30.3576 4.3000 5.1640

30.3548 15.0000 20.1640

30.3538 0.8640 21.0280

30.3511 47.1945 68.2225

30.3390 0.8640 69.0865

30.3375 8.1000 77.1865

30.3359 0.8640 78.0505

30.3317 1.1169 79.1674

30.3297 6.5738 85.7412

30.3244 34.2501 119.9913

30.3173 0.8640 120.8553

30.3132 4.0000 124.8553

30.3121 2.7922 127.6475

30.3111 0.8640 128.5115

30.3093 32.7040 161.2155

30.3092 35.0000 196.2155

30.2987 0.8640 197.0795

30.2925 0.8640 197.9435

30.2885 0.4000 198.3435

30.2866 0.4000 198.7435

30.2863 0.8640 199.6075

30.2805 4.4180 204.0255

30.2694 17.5997 221.6252

30.2693 33.9337 255.5589

30.2609 0.4000 255.9589

30.2553 0.8640 256.8229

30.2495 33.7205 290.5434

30.2491 0.8640 291.4074

30.2429 0.8640 292.2714

30.2421 0.4000 292.6714

30.2305 0.8640 293.5354

30.2243 0.8640 294.3994

30.1995 10.9714 305.3708

30.1930 0.9949 306.3657

30.1688 1.0000 307.3657

30.1574 46.0356 353.4013

30.1488 0.9100 354.3113

30.1006 13.5680 367.8793

30.0920 22.6644 390.5437

30.0870 0.4000 390.9437

30.0792 16.1000 407.0437

30.0476 1.2926 408.3363

30.0001 0.5904 408.9267

30.0000 26.4306 435.3573

29.9940 2.2000 437.5573

29.9750 1.1000 438.6573

29.9563 22.6839 461.3412

29.9083 11.2244 472.5656

29.8820 2.2000 474.7656

29.7350 0.3369 475.1025

29.7060 0.3999 475.5024

29.6806 5.5942 481.0966

29.5882 2.3611 483.4577

29.5881 5.6963 489.1540

29.5000 28.5189 517.6729

29.4422 1.2926 518.9655

29.1968 5.4776 524.4431

29.0000 10.0000 534.4431

28.8490 1.2926 535.7357

28.5000 30.0000 565.7357

28.2678 1.2926 567.0283

28.0000 10.0000 577.0283

27.6983 1.2926 578.3209

27.3060 1.4648 579.7857

27.1403 1.2926 581.0783

27.0000 21.1111 602.1894

26.6000 5.0000 607.1894

26.5935 1.2926 608.4820

26.0577 1.2926 609.7746

26.0000 30.0000 639.7746

25.5327 1.2926 641.0672

25.0183 1.2926 642.3598

25.0000 101.5335 743.8933

24.5143 1.2926 745.1859

24.2570 1.6490 746.8349

24.1680 58.0000 804.8349

24.0204 1.2926 806.1275

23.5365 1.2926 807.4201

23.5000 5.5967 813.0168

23.0623 1.2926 814.3094

22.5976 1.2926 815.6020

22.4000 200.0606 1.016K

22.1424 1.2926 1.017K

21.6963 1.2926 1.018K

21.5600 7.8247 1.026K

21.2600 2.6932 1.029K

21.2592 1.2926 1.03K

20.8308 1.2926 1.031K

20.4112 1.2926 1.033K

20.0000 1.2926 1.034K

18.8800 1.0000 1.035K

18.5000 1.1000 1.036K

17.6192 5.0012 1.041K

17.0000 20.0000 1.061K

9.1666 0.1679 1.061K

3.8382 2.6054 1.064K

3.6000 8.9086 1.073K

3.4893 2.8660 1.076K

3.1721 3.1525 1.079K

1.8940 5.9076 1.085K

0.4703 23.4850 1.108K

0.0016 800.0000 1.908K

0.0010 5K 6.908K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action