Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

BTC/USDT

Bitcoin

108680.00

≈ 15583952.35 JPY

Change
-0.05%
24h High
109698.84
24h Low
106001.00
24h Vol.(BTC)
2,447
24h Vol(USDT)
265,259,641
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
TP/SL
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

108666.00 0.553412 0.553412

108667.99 0.014136 0.567548

108673.01 0.000993 0.568541

108673.20 0.001131 0.569672

108677.33 0.348338 0.918010

108677.69 0.069574 0.987584

108678.55 0.001206 0.988790

108678.89 0.001305 0.990095

108682.68 0.001090 0.991185

108685.00 0.135550 1.126735

108687.00 0.000110 1.126845

108688.00 0.099116 1.225961

108689.00 0.000110 1.226071

108689.11 0.001924 1.227995

108690.00 0.000660 1.228655

108692.00 0.000110 1.228765

108693.93 0.069574 1.298339

108694.00 0.000110 1.298449

108695.00 0.000660 1.299109

108696.00 0.000110 1.299219

108697.00 0.000110 1.299329

108698.07 0.009390 1.308719

108699.00 0.000110 1.308829

108699.01 0.000550 1.309379

108699.70 0.000399 1.309778

108700.00 0.000660 1.310438

108700.90 0.010000 1.320438

108701.00 0.000110 1.320548

108702.00 0.000110 1.320658

108703.00 0.000110 1.320768

108703.99 0.002922 1.323690

108704.89 0.135000 1.458690

108705.00 0.002310 1.461000

108705.03 1.059778 2.520778

108706.00 0.000110 2.520888

108707.00 0.000110 2.520998

108707.19 1.239821 3.760819

108708.00 0.000110 3.760929

108709.00 0.000110 3.761039

108709.99 0.000880 3.761919

108710.00 0.002310 3.764229

108711.00 0.000110 3.764339

108712.00 0.000110 3.764449

108713.00 0.000110 3.764559

108713.99 0.000550 3.765109

108714.00 0.000110 3.765219

108715.00 0.001860 3.767079

108716.00 0.000210 3.767289

108716.16 0.135000 3.902289

108717.00 0.000210 3.902499

108717.03 0.072850 3.975349

108718.00 0.000210 3.975559

108718.63 0.002809 3.978368

108719.00 0.000210 3.978578

108720.00 0.002960 3.981538

108720.73 0.069574 4.051112

108721.00 0.000210 4.051322

108722.00 0.000110 4.051432

108723.00 0.000210 4.051642

108723.09 0.000100 4.051742

108724.00 0.000210 4.051952

108725.00 0.004060 4.056012

108726.00 0.000210 4.056222

108726.95 0.177596 4.233818

108726.96 3.037213 7.271031

108727.00 0.000210 7.271241

108728.00 0.000210 7.271451

108728.87 0.000898 7.272349

108728.88 0.137374 7.409723

108729.00 0.000210 7.409933

108730.00 0.003510 7.413443

108730.82 0.000493 7.413936

108731.00 0.000210 7.414146

108732.00 0.000210 7.414356

108732.59 0.375854 7.790210

108733.00 0.000210 7.790420

108733.99 0.000642 7.791062

108734.00 0.000210 7.791272

108734.12 0.069574 7.860846

108735.00 0.226432 8.087278

108735.46 0.375850 8.463128

108735.78 0.004150 8.467278

108736.00 0.000210 8.467488

108737.00 0.000210 8.467698

108738.00 0.000210 8.467908

108738.45 0.003916 8.471824

108739.00 0.000210 8.472034

108739.87 0.291338 8.763372

108740.00 0.003510 8.766882

108740.54 0.135000 8.901882

108741.00 0.000210 8.902092

108742.00 0.000210 8.902302

108742.05 0.584657 9.486959

108743.00 0.000210 9.487169

108743.45 0.698012 10.185181

108743.90 0.069574 10.254755

108744.00 0.000210 10.254965

108744.86 0.584657 10.839622

108745.00 0.002960 10.842582

108746.00 0.000210 10.842792

108746.32 0.698008 11.540800

108747.00 0.000210 11.541010

108748.00 0.000210 11.541220

108749.00 0.000210 11.541430

108750.00 0.002630 11.544060

108751.00 0.000210 11.544270

108752.00 0.000210 11.544480

108752.21 0.245848 11.790328

108752.99 0.001196 11.791524

108753.00 0.000210 11.791734

108753.31 0.135000 11.926734

108754.00 0.000118 11.926852

108754.28 0.000300 11.927152

108754.30 3.646398 15.573550

108754.34 0.001400 15.574950

108754.78 0.000100 15.575050

108755.00 0.004060 15.579110

108755.28 0.000300 15.579410

108755.34 0.001400 15.580810

108755.78 0.000100 15.580910

108756.00 0.000610 15.581520

108756.28 0.000300 15.581820

108756.34 0.001400 15.583220

108756.78 0.000100 15.583320

108757.00 0.000210 15.583530

108757.02 0.000200 15.583730

108757.18 3.646400 19.230130

108757.28 0.000300 19.230430

108757.34 0.001600 19.232030

108757.78 0.000100 19.232130

108758.00 0.000210 19.232340

108758.28 0.000300 19.232640

108758.34 0.001400 19.234040

108758.78 0.000100 19.234140

108759.00 0.000210 19.234350

108759.28 0.000300 19.234650

108759.34 0.001400 19.236050

108759.78 0.000100 19.236150

108760.00 0.003510 19.239660

108760.28 0.000300 19.239960

108760.34 0.001400 19.241360

108760.78 0.000100 19.241460

108761.00 0.000610 19.242070

108761.28 0.000300 19.242370

108761.34 0.002497 19.244867

108761.46 0.008932 19.253799

108761.78 0.000100 19.253899

108761.81 0.096473 19.350372

108762.00 0.000210 19.350582

108762.02 0.000200 19.350782

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

108665.99 0.099804 0.099804

108657.27 0.000600 0.100404

108657.00 0.000210 0.100614

108656.99 0.000800 0.101414

108656.72 0.001111 0.102525

108656.27 0.000600 0.103125

108656.00 0.000210 0.103335

108655.99 0.000800 0.104135

108655.27 0.000600 0.104735

108655.05 0.348338 0.453073

108655.02 1.059778 1.512851

108655.00 0.002410 1.515261

108654.99 0.000800 1.516061

108654.27 0.000600 1.516661

108654.00 0.000210 1.516871

108653.99 0.000800 1.517671

108653.27 0.000600 1.518271

108653.00 0.000210 1.518481

108652.99 0.000800 1.519281

108652.27 0.000600 1.519881

108652.00 0.000210 1.520091

108651.99 0.000800 1.520891

108651.51 0.135000 1.655891

108651.27 0.000600 1.656491

108651.18 0.001410 1.657901

108651.00 0.000210 1.658111

108650.99 0.000800 1.658911

108650.27 0.000600 1.659511

108650.00 0.001310 1.660821

108649.99 0.000800 1.661621

108649.27 0.000600 1.662221

108649.00 0.000210 1.662431

108648.99 0.000800 1.663231

108648.27 0.000600 1.663831

108648.00 0.000210 1.664041

108647.99 0.000800 1.664841

108647.27 0.000600 1.665441

108647.00 0.000210 1.665651

108646.99 0.000800 1.666451

108646.27 0.000600 1.667051

108646.00 0.010210 1.677261

108645.99 0.000800 1.678061

108645.27 0.000600 1.678661

108645.00 0.003510 1.682171

108644.99 0.000800 1.682971

108644.27 0.000600 1.683571

108644.24 0.001639 1.685210

108644.00 0.000210 1.685420

108643.99 0.000800 1.686220

108643.27 0.000600 1.686820

108643.00 0.000210 1.687030

108642.99 0.000800 1.687830

108642.27 0.000600 1.688430

108642.00 0.000210 1.688640

108641.99 0.000800 1.689440

108641.27 0.000600 1.690040

108641.00 0.000210 1.690250

108640.99 0.000800 1.691050

108640.69 0.491690 2.182740

108640.27 0.000600 2.183340

108640.00 0.004060 2.187400

108639.99 0.000800 2.188200

108639.27 0.000600 2.188800

108639.00 0.000210 2.189010

108638.99 0.000800 2.189810

108638.79 0.004368 2.194178

108638.27 0.000600 2.194778

108638.00 0.000210 2.194988

108637.99 0.000800 2.195788

108637.49 0.069574 2.265362

108637.43 1.475068 3.740430

108637.27 0.000600 3.741030

108637.00 0.000210 3.741240

108636.99 0.135800 3.877040

108636.27 0.000600 3.877640

108636.00 0.000210 3.877850

108635.99 0.000800 3.878650

108635.27 0.000600 3.879250

108635.00 0.003510 3.882760

108634.99 0.000800 3.883560

108634.27 0.000600 3.884160

108634.00 0.000210 3.884370

108633.99 0.000800 3.885170

108633.27 0.000600 3.885770

108633.00 0.000210 3.885980

108632.99 0.000800 3.886780

108632.27 0.000600 3.887380

108632.00 0.000210 3.887590

108631.99 0.000800 3.888390

108631.27 0.000600 3.888990

108631.00 0.000210 3.889200

108630.99 0.000800 3.890000

108630.27 0.000600 3.890600

108630.00 0.003510 3.894110

108629.99 0.000800 3.894910

108629.68 0.235992 4.130902

108629.27 0.000600 4.131502

108629.00 0.000210 4.131712

108628.99 0.000800 4.132512

108628.27 0.000600 4.133112

108628.00 0.000210 4.133322

108627.99 0.000800 4.134122

108627.27 0.000600 4.134722

108627.00 0.000210 4.134932

108626.99 0.000800 4.135732

108626.57 0.655578 4.791310

108626.27 0.000600 4.791910

108626.00 0.000210 4.792120

108625.99 0.000800 4.792920

108625.27 0.000600 4.793520

108625.00 0.004280 4.797800

108624.99 0.000800 4.798600

108624.71 1.504589 6.303189

108624.44 0.000047 6.303236

108624.27 0.000600 6.303836

108624.00 0.000210 6.304046

108623.99 0.000800 6.304846

108623.27 0.000600 6.305446

108623.00 0.000210 6.305656

108622.99 0.000800 6.306456

108622.27 0.000600 6.307056

108622.00 0.000210 6.307266

108621.99 0.000800 6.308066

108621.71 0.002574 6.310640

108621.27 0.000600 6.311240

108621.00 0.000210 6.311450

108620.99 0.000800 6.312250

108620.27 0.000600 6.312850

108620.04 0.015226 6.328076

108620.00 0.003730 6.331806

108619.99 0.000800 6.332606

108619.73 0.135000 6.467606

108619.27 0.000600 6.468206

108619.00 0.000210 6.468416

108618.99 0.000800 6.469216

108618.80 0.565275 7.034491

108618.27 0.000600 7.035091

108618.00 0.000210 7.035301

108617.99 0.000800 7.036101

108617.87 0.015000 7.051101

108617.63 0.069574 7.120675

108617.27 0.000600 7.121275

108617.00 0.000210 7.121485

108616.99 0.000800 7.122285

108616.27 0.000600 7.122885

108616.00 0.000210 7.123095

108615.99 0.000800 7.123895

108615.28 0.149714 7.273609

108615.27 0.000600 7.274209

108615.00 0.003510 7.277719

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action