DESO/USDT
STDESO faces the risk of being delisted and prudent investment is recommended. Please refer to HTX Token Management Rules for details.
3.8652
≈ 331.81 INR
- Change
- -4.11%
- 24h High
- 4.0329
- 24h Low
- 3.8068
- 24h Vol.(DESO)
- 206
- 24h Vol(USDT)
- 817
- Price (USDT) Amount (DESO) Sum (DESO)
-
3.8853 2.9000 2.9000
3.8919 24.9951 27.8951
3.8920 3.0171 30.9122
3.9600 7.7000 38.6122
4.0262 11.8966 50.5088
4.0263 10.1647 60.6735
4.0267 14.1831 74.8566
4.0400 3.7000 78.5566
4.0500 18.1000 96.6566
4.0800 18.5000 115.1566
4.1500 4.0000 119.1566
4.1839 6.7915 125.9481
4.3200 7.4000 133.3481
4.9497 13.0000 146.3481
4.9500 11.1000 157.4481
6.0300 3.1000 160.5481
6.0800 85.9122 246.4603
7.1500 12.4231 258.8834
7.9000 347.3765 606.2599
8.0000 4.0000 610.2599
8.2000 48.0185 658.2784
8.3210 3.1000 661.3784
10.0000 4.0240 665.4024
10.4000 1.5300 666.9324
10.7700 4.0057 670.9381
13.8900 16.8454 687.7835
15.0000 4.0000 691.7835
15.8657 0.8953 692.6788
16.0000 8.0114 700.6902
16.5000 2.5532 703.2434
18.7000 6.2088 709.4522
20.0000 7.8754 717.3276
22.0000 74.9676 792.2952
22.9500 49.8999 842.1951
23.0000 6.0085 848.2036
24.0000 6.1077 854.3113
24.5000 50.0000 904.3113
25.0000 718.8139 1.623K
25.8870 1.5247 1.625K
26.0000 0.7000 1.625K
27.0000 304.0000 1.929K
27.5000 718.8139 2.648K
28.4636 5.6581 2.654K
28.7000 6.2088 2.66K
29.8000 4.3653 2.664K
32.4000 5.0000 2.669K
33.0000 0.3200 2.67K
35.0000 38.8203 2.709K
35.4524 3.6681 2.712K
35.5000 2.0030 2.714K
35.9700 5.9211 2.72K
37.0000 34.2916 2.754K
38.0000 2.0000 2.756K
38.3000 4.8036 2.761K
38.8689 25.3388 2.787K
39.0000 1.5680 2.788K
39.7000 55.8916 2.844K
40.0000 245.8490 3.09K
40.3300 2.4795 3.092K
40.5000 0.2599 3.093K
40.5583 54.2191 3.147K
40.8000 3.0340 3.15K
40.8734 24.8067 3.175K
40.8800 2.4461 3.177K
41.0000 0.2921 3.177K
41.3300 2.4195 3.18K
41.5800 49.9001 3.23K
41.8800 2.3877 3.232K
42.0000 8.4815 3.241K
42.3300 2.3623 3.243K
42.8800 2.3320 3.245K
43.0000 2.7776 3.248K
43.3300 2.3078 3.25K
43.5000 0.5322 3.251K
43.6600 0.6611 3.252K
43.8800 2.2789 3.254K
44.3300 2.2558 3.256K
44.8800 2.2281 3.258K
44.9500 0.5916 3.259K
45.0000 18.2809 3.277K
45.3300 2.2060 3.279K
45.5899 2.3083 3.282K
45.8800 2.1795 3.284K
45.9000 21.0680 3.305K
46.3000 4.6706 3.31K
46.3800 2.1561 3.312K
46.8800 2.1331 3.314K
47.0000 0.2500 3.314K
47.3800 2.1105 3.316K
47.8800 2.0885 3.318K
48.0000 10.0000 3.328K
48.3800 2.0669 3.33K
48.6074 1.5948 3.332K
48.8800 2.0458 3.334K
49.7030 1.5247 3.336K
49.8800 2.0048 3.338K
50.0000 78.9344 3.417K
50.8800 1.9654 3.419K
51.3800 1.9462 3.42K
51.8800 1.9275 3.422K
52.8800 1.8910 3.424K
53.8800 1.8559 3.426K
54.8800 1.8221 3.428K
55.0000 4.3201 3.432K
55.8800 1.7895 3.434K
56.0000 0.2500 3.434K
56.8800 1.7580 3.436K
57.8800 1.7277 3.438K
58.8000 8.8886 3.447K
58.8800 1.6983 3.448K
59.8800 1.6700 3.45K
60.0000 10.2162 3.46K
60.8800 1.6425 3.462K
61.0000 10.0000 3.472K
61.8800 1.6160 3.474K
62.8800 1.5903 3.475K
63.2700 0.3487 3.475K
63.8800 1.5654 3.477K
64.8800 1.5413 3.479K
65.8800 1.5179 3.48K
66.8800 1.4952 3.482K
67.0000 0.2500 3.482K
67.8800 1.4731 3.483K
68.8800 1.4518 3.485K
69.0000 4.1462 3.489K
69.8800 1.4310 3.49K
70.0000 38.0709 3.528K
76.9600 10.6500 3.539K
80.0000 13.1293 3.552K
87.5112 6.4466 3.559K
90.0000 0.1120 3.559K
92.2860 10.6500 3.569K
94.7100 67.4049 3.637K
95.5000 24.1449 3.661K
3.7704 6.4721 6.4721
3.6863 3.2982 9.7703
3.6671 54.1038 63.8741
3.6600 3.6801 67.5542
3.6248 4.7658 72.3200
3.6247 834.0472 906.3672
3.5982 55.1398 961.5070
3.5408 56.0337 1.018K
3.5400 3.7000 1.021K
3.5340 12.0539 1.033K
3.5300 3.7000 1.037K
3.5100 3.7000 1.041K
3.5065 7.9305 1.049K
3.5000 3.5918 1.052K
3.4401 13.0650 1.065K
3.4400 3.7000 1.069K
3.4399 23.6161 1.093K
3.4000 7.6333 1.1K
3.3999 11.8587 1.112K
3.3800 3.7000 1.116K
3.3000 16.8142 1.133K
3.2000 9.3928 1.142K
2.9300 8.0000 1.15K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---