Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

ETH/USDT

1844.77

≈ 70087.90 TRY

Change
+0.26%
24h High
1881.99
24h Low
1798.35
24h Vol.(ETH)
39,071
24h Vol(USDT)
71,646,968
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
TP/SL
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 ETH

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (ETH) Sum (ETH)

1845.12 9.3169 9.3169

1845.17 0.2443 9.5612

1845.30 0.0170 9.5782

1845.31 0.1300 9.7082

1845.33 0.5421 10.2503

1845.35 1.2150 11.4653

1845.38 0.5421 12.0074

1845.41 0.0839 12.0913

1845.43 0.5421 12.6334

1845.46 51.5240 64.1574

1845.48 0.5725 64.7299

1845.50 0.1300 64.8599

1845.52 1.6260 66.4859

1845.55 0.5421 67.0280

1845.56 0.5421 67.5701

1845.58 1.2150 68.7851

1845.76 0.5620 69.3471

1845.78 4.1697 73.5168

1845.82 2.6595 76.1763

1845.89 43.0611 119.2374

1845.90 0.5704 119.8078

1845.93 0.0300 119.8378

1845.94 4.0629 123.9007

1845.95 0.2146 124.1153

1845.96 0.1300 124.2453

1846.00 3.3612 127.6065

1846.01 1.2150 128.8215

1846.07 0.3968 129.2183

1846.08 4.3361 133.5544

1846.15 11.9677 145.5221

1846.25 1.0830 146.6051

1846.30 1.2150 147.8201

1846.36 18.1044 165.9245

1846.37 0.2709 166.1954

1846.39 0.2940 166.4894

1846.45 4.3361 170.8255

1846.47 1.3000 172.1255

1846.58 3.8745 176.0000

1846.62 2.0830 178.0830

1846.65 0.1625 178.2455

1846.67 1.0000 179.2455

1846.69 18.7045 197.9500

1846.77 1.2150 199.1650

1846.82 4.3361 203.5011

1846.83 0.1083 203.6094

1846.86 1.0000 204.6094

1846.90 2.6664 207.2758

1846.93 4.7633 212.0391

1846.99 2.8390 214.8781

1847.00 43.5654 258.4435

1847.18 2.6664 261.1099

1847.27 1.2150 262.3249

1847.28 0.2923 262.6172

1847.29 3.7662 266.3834

1847.35 2.4188 268.8022

1847.36 1.6240 270.4262

1847.46 1.2150 271.6412

1847.55 0.0325 271.6737

1847.58 14.5441 286.2178

1847.65 3.8814 290.0992

1847.84 1.2150 291.3142

1847.93 2.7098 294.0240

1847.99 20.0370 314.0610

1848.02 2.6595 316.7205

1848.03 1.2150 317.9355

1848.12 2.6664 320.6019

1848.21 0.0821 320.6840

1848.41 1.2150 321.8990

1848.51 14.5555 336.4545

1848.60 1.3958 337.8503

1848.98 1.2150 339.0653

1849.09 2.6595 341.7248

1849.13 0.0491 341.7739

1849.15 14.2137 355.9876

1849.17 1.2150 357.2026

1849.42 30.8347 388.0373

1849.74 1.2150 389.2523

1849.75 3.0015 392.2538

1849.86 29.1083 421.3621

1849.88 0.0658 421.4279

1849.93 1.2150 422.6429

1849.99 0.0425 422.6854

1850.00 0.1633 422.8487

1850.12 1.2150 424.0637

1850.22 2.6595 426.7232

1850.50 1.2150 427.9382

1850.65 5.8821 433.8203

1850.88 1.2150 435.0353

1851.07 2.8858 437.9211

1851.25 0.0516 437.9727

1851.26 1.2150 439.1877

1851.55 0.0099 439.1976

1851.57 11.9677 451.1653

1851.62 268.2759 719.4412

1851.64 1.2150 720.6562

1852.03 0.2110 720.8672

1852.04 0.1218 720.9890

1852.07 0.0205 721.0095

1852.08 0.0529 721.0624

1852.16 0.0290 721.0914

1852.20 0.0170 721.1084

1852.21 1.2150 722.3234

1852.32 46.4573 768.7807

1852.34 0.0407 768.8214

1852.35 3.7782 772.5996

1852.38 0.0407 772.6403

1852.47 0.0290 772.6693

1852.50 23.2286 795.8979

1852.63 0.0117 795.9096

1852.65 0.0290 795.9386

1853.10 0.1251 796.0637

1853.33 0.0290 796.0927

1853.40 0.0290 796.1217

1853.44 38.8606 834.9823

1853.46 700.0613 1.535K

1853.53 0.2818 1.535K

1853.62 0.3265 1.536K

1853.87 0.0290 1.536K

1853.88 11.9677 1.548K

1854.16 56.7811 1.604K

1854.31 0.0069 1.604K

1854.34 28.3906 1.633K

1854.39 0.0036 1.633K

1854.66 5.7630 1.639K

1854.84 0.0155 1.639K

1855.17 0.0072 1.639K

1855.41 6.6313 1.645K

1855.60 0.1634 1.645K

1855.77 0.0114 1.645K

1855.78 0.0484 1.645K

1855.86 0.0114 1.645K

1855.87 0.0071 1.645K

1855.93 0.0400 1.646K

1856.00 69.4123 1.715K

1845.11 1.8131 1.8131

1845.00 5.9760 7.7891

1844.78 53.1520 60.9411

1844.77 1.2150 62.1561

1844.75 0.5421 62.6982

1844.74 0.5421 63.2403

1844.73 0.5421 63.7824

1844.70 0.5421 64.3245

1844.69 0.1300 64.4545

1844.67 0.5421 64.9966

1844.54 4.6995 69.6961

1844.53 0.1579 69.8540

1844.47 1.2150 71.0690

1844.44 3.2115 74.2805

1844.42 0.5819 74.8624

1844.41 1.6270 76.4894

1844.36 0.1300 76.6194

1844.31 16.2779 92.8973

1844.20 2.3100 95.2073

1844.19 1.2150 96.4223

1844.15 5.0000 101.4223

1844.14 0.5113 101.9336

1844.05 2.6595 104.5931

1844.04 1.0850 105.6781

1844.03 5.6238 111.3019

1844.00 0.5274 111.8293

1843.94 0.2709 112.1002

1843.91 4.0674 116.1676

1843.89 3.2545 119.4221

1843.88 1.2150 120.6371

1843.75 2.6664 123.3035

1843.72 0.5106 123.8141

1843.67 1.2150 125.0291

1843.66 1.3775 126.4066

1843.64 2.6595 129.0661

1843.58 0.5058 129.5719

1843.48 0.1084 129.6803

1843.46 2.6664 132.3467

1843.45 1.2150 133.5617

1843.30 1.0850 134.6467

1843.24 1.2150 135.8617

1843.20 191.1811 327.0428

1843.14 61.7591 388.8019

1843.02 233.6656 622.4675

1843.00 0.1526 622.6201

1842.93 1.0850 623.7051

1842.91 1.2150 624.9201

1842.90 103.7571 728.6772

1842.86 2.6664 731.3436

1842.84 347.5990 1.079K

1842.74 16.2652 1.095K

1842.67 1.2150 1.096K

1842.65 5.4962 1.102K

1842.64 1.0000 1.103K

1842.61 21.6868 1.125K

1842.60 5.0000 1.13K

1842.55 1.0000 1.131K

1842.54 1.0000 1.132K

1842.49 2.6664 1.134K

1842.47 19.5793 1.154K

1842.41 21.2520 1.175K

1842.38 0.0083 1.175K

1842.37 2.7131 1.178K

1842.30 2.6595 1.18K

1842.28 57.9344 1.238K

1842.21 2.6664 1.241K

1842.20 1.2150 1.242K

1842.10 173.8019 1.416K

1842.01 1.2150 1.417K

1841.99 10.8347 1.428K

1841.97 54.3130 1.482K

1841.91 833.2208 2.316K

1841.89 2.6664 2.318K

1841.88 2.6595 2.321K

1841.83 12.5235 2.334K

1841.79 1.2150 2.335K

1841.78 0.0330 2.335K

1841.72 0.0137 2.335K

1841.68 0.0137 2.335K

1841.64 162.9394 2.498K

1841.59 0.0300 2.498K

1841.58 1.2150 2.499K

1841.57 0.0137 2.499K

1841.55 0.0137 2.499K

1841.50 2.6664 2.502K

1841.49 2.6595 2.504K

1841.48 4.7351 2.509K

1841.45 228.1260 2.737K

1841.39 0.0137 2.737K

1841.29 1.2150 2.738K

1841.21 2.6664 2.741K

1841.13 0.0300 2.741K

1841.10 3.8745 2.745K

1840.91 1.2150 2.746K

1840.76 0.0821 2.746K

1840.53 1.2150 2.748K

1840.49 2.6595 2.75K

1840.15 1.2150 2.751K

1840.11 8.2260 2.76K

1839.58 1.2150 2.761K

1839.51 5.6319 2.766K

1839.39 1.2150 2.768K

1839.33 13.9023 2.782K

1839.20 1.2150 2.783K

1839.17 0.1313 2.783K

1839.06 3.4821 2.786K

1838.96 0.0491 2.786K

1838.68 269.0248 3.055K

1838.44 1.2150 3.057K

1838.34 2.6595 3.059K

1838.06 1.2150 3.061K

1838.03 14.2118 3.075K

1837.93 2.6595 3.077K

1837.87 1.2150 3.079K

1837.78 14.7012 3.093K

1837.68 1.2150 3.095K

1837.30 3.8745 3.098K

1837.12 0.9297 3.099K

1837.00 0.0305 3.099K

1836.84 846.3862 3.946K

1836.71 2.9318 3.949K

1836.70 29.2340 3.978K

1835.94 11.9677 3.99K

1835.73 46.4573 4.036K

1835.55 23.2286 4.06K

1835.24 0.3195 4.06K

1835.23 6.9110 4.067K

1835.00 1.0000 4.068K

1834.54 37.2950 4.105K

1834.53 11.9677 4.117K

1834.14 0.0394 4.117K

1834.05 2.6595 4.12K

1833.89 56.7814 4.177K

1833.71 28.3905 4.205K

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action