Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

HOUSE/USDT

0.021868

≈ 0.0189 EUR

Change
+15.07%
24h High
0.022779
24h Low
0.018742
24h Vol.(HOUSE)
235,452,519
24h Vol(USDT)
4,878,617
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Trading Bots
BUY
SELL
TP/SL
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 HOUSE

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
  • 0.005
  • 0.01
Price (USDT) Amount (HOUSE) Sum (HOUSE)

0.021943 1.536K 1.536K

0.021944 13.734K 15.27K

0.022006 13.734K 29.005K

0.022020 1.383K 30.388K

0.022035 13.734K 44.122K

0.022036 3.451K 47.573K

0.022057 13.734K 61.307K

0.022058 1.913K 63.22K

0.022065 2.697K 65.916K

0.022073 963.6473 66.88K

0.022075 1.827K 68.707K

0.022079 13.734K 82.442K

0.022082 1.004K 83.446K

0.022098 2.127K 85.573K

0.022099 1.543K 87.116K

0.022101 1.745K 88.861K

0.022103 4.864K 93.726K

0.022106 2.867K 96.592K

0.022107 1.55K 98.142K

0.022109 1.147K 99.289K

0.022110 2.216K 101.505K

0.022111 2.546K 104.051K

0.022115 1.471K 105.522K

0.022118 2.744K 108.266K

0.022119 1.023K 109.289K

0.022123 13.734K 123.023K

0.022131 3.944K 126.967K

0.022147 1.854K 128.821K

0.022263 595.6493 129.417K

0.022460 19.606K 149.023K

0.022500 1.29K 150.313K

0.022503 7.981K 158.294K

0.022510 4.364K 162.658K

0.023770 1000.0000 163.658K

0.023880 510.0000 164.168K

0.023886 442.4527 164.61K

0.024800 1.56K 166.17K

0.025928 16.044K 182.214K

0.025929 25.245K 207.459K

0.025930 3.56K 211.019K

0.027684 826.9600 211.846K

0.028799 655.2544 212.501K

0.028800 46.155K 258.657K

0.029960 73.454K 332.111K

0.030000 5.692K 337.803K

0.030100 43.2K 381.003K

0.030300 49.543K 430.545K

0.031399 459.7913 431.005K

0.031400 6.184K 437.189K

0.032000 5.988K 443.177K

0.032590 39.909K 483.086K

0.032786 459.7913 483.546K

0.032787 241.556K 725.102K

0.033000 749.9177 725.852K

0.033020 12.914K 738.766K

0.033560 1.5K 740.266K

0.033820 41.403K 781.669K

0.034000 3.441K 785.11K

0.035000 7.146K 792.257K

0.035370 36.772K 829.028K

0.035413 46.517K 875.545K

0.035630 40.604K 916.15K

0.035750 44.765K 960.915K

0.036000 530.3196 961.445K

0.036570 35.552K 996.997K

0.036600 38.276K 1.035M

0.037799 459.7913 1.036M

0.037800 1000.0000 1.037M

0.038000 2.994K 1.04M

0.038949 169.474K 1.209M

0.039200 33.189K 1.242M

0.039999 459.7913 1.243M

0.040000 52.268K 1.295M

0.040955 3.994K 1.299M

0.040996 117.193K 1.416M

0.041330 488.9120 1.417M

0.041665 304.3686 1.417M

0.042088 459.7913 1.418M

0.042089 300.0000 1.418M

0.042500 24.189K 1.442M

0.042800 1.2K 1.443M

0.044000 996.0312 1.444M

0.044443 304.3686 1.445M

0.044500 41.927K 1.486M

0.045000 5.055K 1.492M

0.045230 238.0755 1.492M

0.046000 1000.0000 1.493M

0.046590 23.617K 1.516M

0.047000 2.355K 1.519M

0.047105 424.6499 1.519M

0.047221 304.3686 1.519M

0.047554 288.3234 1.52M

0.048500 1.796K 1.522M

0.048821 3.558K 1.525M

0.049700 26.2K 1.551M

0.049999 304.3686 1.552M

0.050000 1.828K 1.553M

0.051500 1000.0000 1.554M

0.052777 304.3686 1.555M

0.053000 330.1356 1.555M

0.053256 71.9K 1.627M

0.054400 22.095K 1.649M

0.054470 23.87K 1.673M

0.055000 292.3513 1.673M

0.055183 800.0000 1.674M

0.055554 304.3686 1.674M

0.056000 436.5260 1.675M

0.056536 288.3234 1.675M

0.058300 68.64K 1.744M

0.058500 29.801K 1.774M

0.059878 237.4506 1.774M

0.060000 22.708K 1.796M

0.061000 198.5536 1.797M

0.061973 510.3842 1.797M

0.062300 22.477K 1.82M

0.063000 252.9176 1.82M

0.065000 34.542K 1.854M

0.067213 288.3234 1.855M

0.068000 295.5834 1.855M

0.069000 28.1K 1.883M

0.070000 38.009K 1.921M

0.075000 2.769K 1.924M

0.077000 6.142K 1.93M

0.079908 288.3234 1.93M

0.082000 159.6800 1.93M

0.086000 918.0467 1.931M

0.088000 6.796K 1.938M

0.089000 43.952K 1.982M

0.094999 288.3234 1.982M

0.112000 201.0000 1.983M

0.120000 1.292K 1.984M

0.128000 155.2688 1.984M

0.153350 1.305K 1.985M

0.280100 41.069K 2.026M

0.021793 5.476K 5.476K

0.021790 13.734K 19.21K

0.021761 1.076K 20.287K

0.021760 13.734K 34.021K

0.021730 1.029K 35.05K

0.021724 978.7071 36.029K

0.021723 1.79K 37.819K

0.021722 2.012K 39.831K

0.021721 14.655K 54.486K

0.021716 1.938K 56.423K

0.021702 983.6770 57.407K

0.021701 1.117K 58.524K

0.021700 4.453K 62.977K

0.021699 13.734K 76.712K

0.021698 1.897K 78.608K

0.021694 1.018K 79.626K

0.021690 1.408K 81.034K

0.021689 1.427K 82.462K

0.021684 3.736K 86.197K

0.021681 2.415K 88.612K

0.021675 1.845K 90.458K

0.021670 3.979K 94.436K

0.021667 1.894K 96.331K

0.021664 1.039K 97.37K

0.021655 1.262K 98.632K

0.021651 2.467K 101.099K

0.021650 1.002K 102.101K

0.021644 2.476K 104.578K

0.021643 944.6909 105.522K

0.021631 1.071K 106.593K

0.021621 3.238K 109.831K

0.021617 925.2076 110.756K

0.021611 2.435K 113.19K

0.021599 1.832K 115.023K

0.021577 1.488K 116.511K

0.021574 1.025K 117.535K

0.021480 1.612K 119.147K

0.021300 95.898K 215.045K

0.021270 8.369K 223.414K

0.021201 7.595K 231.009K

0.021100 787.6088 231.797K

0.021001 6.956K 238.753K

0.021000 527.5728 239.28K

0.020800 621.4199 239.902K

0.020689 34.453K 274.355K

0.020637 1.789K 276.144K

0.020379 1.058K 277.202K

0.020373 2.675K 279.876K

0.020092 1.848K 281.724K

0.019800 1.175K 282.899K

0.019500 1.2K 284.099K

0.019200 1.75K 285.85K

0.018710 600.0000 286.45K

0.018600 6.15K 292.599K

0.018380 1.2K 293.799K

0.018001 1.754K 295.553K

0.018000 5.116K 300.669K

0.017790 780.0000 301.449K

0.017788 11.244K 312.692K

0.017500 760.0000 313.452K

0.017000 12.545K 325.997K

0.016000 11.905K 337.902K

0.015000 13.333K 351.235K

0.012000 15K 366.235K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action