LIKE/USDT
0.011965
≈ 1.03 INR
- Change
- -0.59%
- 24h High
- 0.012115
- 24h Low
- 0.010500
- 24h Vol.(LIKE)
- 199,173
- 24h Vol(USDT)
- 2,269
- Price (USDT) Amount (LIKE) Sum (LIKE)
-
0.012117 2.844K 2.844K
0.012118 1.073K 3.916K
0.012192 1.313K 5.229K
0.012269 1.285K 6.514K
0.012346 1.244K 7.757K
0.012423 1.189K 8.947K
0.012468 1.857K 10.803K
0.012500 1.196K 11.999K
0.020000 2.854K 14.853K
0.021000 485.8830 15.339K
0.023057 697.8517 16.037K
0.024018 2.502K 18.539K
0.025000 7.843K 26.383K
0.035000 340.0000 26.723K
0.036000 305.0000 27.028K
0.036500 378.8578 27.406K
0.039460 284.7922 27.691K
0.040000 873.2500 28.564K
0.043720 256.3122 28.821K
0.044900 3.9K 32.721K
0.045000 7.581K 40.302K
0.047000 15.144K 55.446K
0.048438 230.6587 55.677K
0.050000 2.064K 57.741K
0.052000 2.126K 59.867K
0.053681 207.5706 60.074K
0.055555 373.7108 60.448K
0.056000 971.3518 61.419K
0.056770 225.5323 61.645K
0.057000 195.0000 61.84K
0.058300 2.609K 64.449K
0.059477 186.8135 64.635K
0.060000 3.393K 68.028K
0.065000 5.448K 73.476K
0.066099 168.1148 73.644K
0.068248 968.4141 74.612K
0.072000 1.019K 75.631K
0.073436 151.3033 75.782K
0.074800 4.852K 80.634K
0.080000 12.718K 93.352K
0.081604 136.1597 93.489K
0.085000 460.2723 93.949K
0.086888 133.1660 94.082K
0.090000 9.87K 103.952K
0.090671 122.5434 104.074K
0.100000 1.599K 105.674K
0.100746 110.2886 105.784K
0.110000 137.0850 105.921K
0.111963 99.2494 106.02K
0.120000 108.7820 106.129K
0.121757 1.573K 107.702K
0.122000 14.759K 122.461K
0.124415 89.3159 122.55K
0.130000 811.4192 123.361K
0.135000 1.2K 124.561K
0.135264 1.416K 125.977K
0.138225 80.3842 126.058K
0.140000 595.9952 126.654K
0.150000 144.3945 126.798K
0.150272 1.274K 128.072K
0.153599 72.3386 128.145K
0.154300 75.9328 128.221K
0.155000 559.3544 128.78K
0.157489 366.2280 129.146K
0.160000 648.9031 129.795K
0.166000 690.9230 130.486K
0.166942 1.147K 131.633K
0.167200 84.9785 131.718K
0.168000 11.827K 143.545K
0.168900 2.431K 145.976K
0.170000 98.2929 146.075K
0.170699 65.0985 146.14K
0.172400 84.9785 146.225K
0.175430 120.3622 146.345K
0.177600 84.9785 146.43K
0.178000 4.034K 150.464K
0.180000 2.669K 153.133K
0.181154 14.949K 168.082K
0.182800 30.7438 168.112K
0.182900 615.0000 168.727K
0.185000 299.4000 169.027K
0.185463 1.033K 170.059K
0.188000 84.9785 170.144K
0.189647 58.5885 170.203K
0.193200 84.9785 170.288K
0.198000 56.0000 170.344K
0.198400 84.9785 170.429K
0.200000 1.599K 172.028K
0.203600 84.9785 172.113K
0.206040 929.4251 173.043K
0.208800 84.9785 173.128K
0.210760 52.7244 173.18K
0.214000 84.9785 173.265K
0.219200 84.9785 173.35K
0.220000 11.725K 185.075K
0.224400 84.9785 185.16K
0.228000 50.0000 185.21K
0.228898 836.6094 186.047K
0.229600 84.9785 186.132K
0.230000 1.099K 187.231K
0.234155 47.4519 187.278K
0.234800 84.9785 187.363K
0.240000 84.9785 187.448K
0.245200 1.429K 188.877K
0.248000 44.0000 188.921K
0.249000 1.817K 190.738K
0.249777 309.9600 191.048K
0.250000 419.5404 191.468K
0.254292 753.0646 192.221K
0.258630 150.7326 192.372K
0.258880 1.156K 193.528K
0.260000 553.5702 194.081K
0.260224 42.7024 194.124K
0.266666 138.5458 194.263K
0.268000 1.053K 195.316K
0.268100 150.6147 195.466K
0.274914 38.4881 195.505K
0.278000 26.0000 195.531K
0.280000 960.7891 196.491K
0.282505 677.9956 197.169K
0.284000 46.0000 197.215K
0.288000 28.0000 197.243K
0.288344 37.7183 197.281K
0.289167 38.4283 197.32K
0.290000 60.4076 197.38K
0.294000 41.0000 197.421K
0.298000 30.5000 197.452K
0.300000 9.582K 207.034K
0.305000 3K 210.034K
0.308000 37.0000 210.071K
0.310000 40.8890 210.112K
0.313846 610.2274 210.722K
0.314000 31.8500 210.754K
0.315000 2.5K 213.254K
0.011964 0.0012 0.0012
0.011887 888.2450 888.2462
0.011812 1.306K 2.195K
0.011811 2.925K 5.12K
0.011810 1.071K 6.191K
0.011791 1.364K 7.555K
0.011790 2.6K 10.155K
0.011734 15.834K 25.989K
0.011733 1.184K 27.173K
0.011730 10.2K 37.373K
0.011660 1000.0000 38.373K
0.011656 1.102K 39.475K
0.011580 6.103K 45.578K
0.011579 790.6264 46.368K
0.011502 403.2273 46.772K
0.011500 2K 48.772K
0.011430 1000.0000 49.772K
0.011425 1.184K 50.956K
0.011350 1000.0000 51.956K
0.011348 1.094K 53.049K
0.011271 1.108K 54.157K
0.011270 3.6K 57.757K
0.011194 1.127K 58.884K
0.011117 1.175K 60.059K
0.011040 1.166K 61.225K
0.010962 1.152K 62.377K
0.010929 2.42K 64.797K
0.010887 1.531K 66.328K
0.010885 1.108K 67.436K
0.010808 1.113K 68.549K
0.010791 2.534K 71.083K
0.010731 1.135K 72.218K
0.010654 1.098K 73.316K
0.010577 1.081K 74.397K
0.010500 1.12K 75.517K
0.010423 1.078K 76.595K
0.010346 1.088K 77.683K
0.010269 1.068K 78.75K
0.010192 1.055K 79.806K
0.010115 1.057K 80.863K
0.010038 1.122K 81.985K
0.009962 1.064K 83.049K
0.009885 1.042K 84.091K
0.009808 1.05K 85.142K
0.009731 1.059K 86.2K
0.009654 1.067K 87.268K
0.009577 1.076K 88.343K
0.009550 158.3202 88.502K
0.009500 4.384K 92.886K
0.009269 2.401K 95.287K
0.009222 3.036K 98.323K
0.009182 3.036K 101.359K
0.009110 2.699K 104.058K
0.009022 3.173K 107.231K
0.008992 2.39K 109.621K
0.008975 2.923K 112.544K
0.008956 3.158K 115.701K
0.008918 3.223K 118.924K
0.008859 2.572K 121.496K
0.008852 3.135K 124.631K
0.008774 2.576K 127.206K
0.008698 2.782K 129.988K
0.008678 2.442K 132.43K
0.008674 2.584K 135.014K
0.008500 2.45K 137.464K
0.008432 2.815K 140.279K
0.008408 3.025K 143.304K
0.008379 2.449K 145.753K
0.008376 2.801K 148.553K
0.008359 2.744K 151.297K
0.008327 2.967K 154.264K
0.008303 3.568K 157.832K
0.008300 3.2K 161.032K
0.008224 2.464K 163.495K
0.008223 3.42K 166.915K
0.008220 4.2K 171.115K
0.008195 2.723K 173.839K
0.008184 3.543K 177.382K
0.008041 3.724K 181.106K
0.007942 3.252K 184.357K
0.007932 2.755K 187.113K
0.007894 3.582K 190.694K
0.007883 3.785K 194.48K
0.007865 3.211K 197.691K
0.007853 2.656K 200.346K
0.007777 3.8K 204.147K
0.007771 3.151K 207.298K
0.007730 3.417K 210.714K
0.007715 2.731K 213.446K
0.007626 3.22K 216.666K
0.007604 6.499K 223.165K
0.007600 2.1K 225.265K
0.007556 3.493K 228.758K
0.007527 2.663K 231.421K
0.007480 2.683K 234.104K
0.007352 3.038K 237.142K
0.007302 3.763K 240.905K
0.007295 3.317K 244.222K
0.007257 3.46K 247.682K
0.007255 2.816K 250.498K
0.007254 2.971K 253.469K
0.007177 3.777K 257.246K
0.007133 3.016K 260.262K
0.007094 3.42K 263.682K
0.007082 3.358K 267.04K
0.007060 3.789K 270.829K
0.007011 3.36K 274.189K
0.005040 5.9K 280.089K
0.005037 17.868K 297.957K
0.000220 7.352K 305.309K
0.000002 5M 5.305M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---