BTC/USDT
103184.00
≈ 103184.00 USD
- Change
- -0.99%
- 24h High
- 106492.85
- 24h Low
- 102373.76
- 24h Vol.(BTC)
- 1,804
- 24h Vol(USDT)
- 188,532,167
- Price (USDT) Amount (BTC) Sum (BTC)
-
103184.00 0.288470 0.288470
103185.00 0.000220 0.288690
103186.00 0.000220 0.288910
103186.19 0.009690 0.298600
103186.76 0.111374 0.409974
103186.87 0.000945 0.410919
103187.00 0.000220 0.411139
103187.54 0.009691 0.420830
103188.00 0.000220 0.421050
103189.00 0.000220 0.421270
103190.00 0.002970 0.424240
103191.00 0.000220 0.424460
103191.32 0.009700 0.434160
103191.92 0.110928 0.545088
103192.00 0.000220 0.545308
103193.00 0.000220 0.545528
103194.00 0.000220 0.545748
103194.98 0.000830 0.546578
103195.00 0.002970 0.549548
103196.00 0.000220 0.549768
103197.00 0.000110 0.549878
103198.00 0.000110 0.549988
103198.82 0.269157 0.819145
103199.00 0.000110 0.819255
103200.00 0.003300 0.822555
103201.00 0.000220 0.822775
103201.76 0.001100 0.823875
103202.00 0.000220 0.824095
103202.77 0.001180 0.825275
103203.00 0.000220 0.825495
103204.00 0.000220 0.825715
103204.32 0.095403 0.921118
103204.33 0.129600 1.050718
103204.34 1.004425 2.055143
103205.00 0.002970 2.058113
103206.00 0.000220 2.058333
103206.75 0.154955 2.213288
103206.92 0.001135 2.214423
103207.00 0.000220 2.214643
103208.00 0.000220 2.214863
103208.36 0.001049 2.215912
103209.00 0.000220 2.216132
103210.00 0.003330 2.219462
103211.00 0.000220 2.219682
103211.95 0.009700 2.229382
103212.00 0.000220 2.229602
103212.01 0.151006 2.380608
103213.00 0.000220 2.380828
103214.00 0.000220 2.381048
103215.00 0.002970 2.384018
103216.00 0.000220 2.384238
103217.00 0.000220 2.384458
103218.00 0.000220 2.384678
103218.34 0.129600 2.514278
103219.00 0.000220 2.514498
103220.00 0.002970 2.517468
103220.19 0.071536 2.589004
103221.00 0.000220 2.589224
103221.69 0.002885 2.592109
103222.00 0.000220 2.592329
103222.31 0.002580 2.594909
103223.00 0.000220 2.595129
103223.21 1.111310 3.706439
103224.00 0.000220 3.706659
103225.00 0.002860 3.709519
103226.00 0.000330 3.709849
103227.00 0.000220 3.710069
103228.00 0.000220 3.710289
103228.96 0.018322 3.728611
103229.00 0.095623 3.824234
103229.80 0.129600 3.953834
103230.00 0.008470 3.962304
103230.65 0.033904 3.996208
103230.93 0.071536 4.067744
103231.00 0.000220 4.067964
103231.40 2.985082 7.053046
103232.00 0.000220 7.053266
103232.60 0.009700 7.062966
103233.00 0.000220 7.063186
103234.00 0.000220 7.063406
103235.00 0.008470 7.071876
103236.00 0.000220 7.072096
103236.02 0.002833 7.074929
103237.00 0.000220 7.075149
103237.21 0.048563 7.123712
103237.23 0.067804 7.191516
103238.00 0.000220 7.191736
103239.00 0.000220 7.191956
103239.46 0.154955 7.346911
103240.00 0.008470 7.355381
103240.34 0.002020 7.357401
103241.00 0.000220 7.357621
103242.00 0.000220 7.357841
103242.34 0.129600 7.487441
103243.00 0.000220 7.487661
103244.99 0.001173 7.488834
103245.00 0.008690 7.497524
103245.99 0.000780 7.498304
103246.00 0.000220 7.498524
103247.00 0.000220 7.498744
103248.00 0.000220 7.498964
103248.77 0.071536 7.570500
103249.00 0.000220 7.570720
103250.00 0.207725 7.778445
103250.46 0.004700 7.783145
103250.91 0.097627 7.880772
103251.00 0.000220 7.880992
103252.00 0.000220 7.881212
103252.83 0.000600 7.881812
103253.00 0.000220 7.882032
103253.24 0.009700 7.891732
103253.50 0.168311 8.060043
103254.00 0.000220 8.060263
103254.34 0.129600 8.189863
103255.00 0.008470 8.198333
103255.69 0.004341 8.202674
103256.00 0.000420 8.203094
103256.50 0.000200 8.203294
103256.54 0.095403 8.298697
103256.55 0.071536 8.370233
103257.00 0.000420 8.370653
103257.50 0.000200 8.370853
103257.99 0.001726 8.372579
103258.00 0.000420 8.372999
103258.20 0.334896 8.707895
103258.50 0.000200 8.708095
103259.00 0.000420 8.708515
103259.05 0.195238 8.903753
103259.50 0.000200 8.903953
103260.00 0.008670 8.912623
103260.50 0.000200 8.912823
103261.00 0.000420 8.913243
103261.20 0.004700 8.917943
103261.50 0.000200 8.918143
103262.00 0.000420 8.918563
103262.50 0.000200 8.918763
103263.00 0.000420 8.919183
103263.19 0.004249 8.923432
103263.50 0.000200 8.923632
103263.81 0.504937 9.428569
103263.82 0.258942 9.687511
103264.00 0.000420 9.687931
103264.06 0.012794 9.700725
103264.29 0.000940 9.701665
103264.30 0.320000 10.021665
103264.50 0.000200 10.021865
103265.00 0.010860 10.032725
103265.30 0.071536 10.104261
103265.50 0.000200 10.104461
103266.00 0.000420 10.104881
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103183.99 0.216385 0.216385
103181.19 0.110928 0.327313
103179.99 0.000958 0.328271
103179.00 0.000220 0.328491
103178.00 0.000220 0.328711
103177.33 0.002186 0.330897
103177.00 0.000220 0.331117
103176.00 0.000220 0.331337
103175.00 0.000220 0.331557
103174.00 0.000220 0.331777
103173.61 0.000765 0.332542
103173.33 0.002115 0.334657
103173.00 0.000220 0.334877
103172.00 0.000220 0.335097
103171.09 0.071536 0.406633
103171.00 0.000220 0.406853
103170.75 0.111374 0.518227
103170.68 0.009700 0.527927
103170.00 0.011220 0.539147
103169.39 0.154955 0.694102
103169.00 0.000220 0.694322
103168.00 0.000220 0.694542
103167.26 0.000990 0.695532
103167.00 0.000220 0.695752
103166.47 0.001002 0.696754
103166.00 0.000220 0.696974
103165.00 0.011220 0.708194
103164.00 0.000220 0.708414
103163.68 0.129600 0.838014
103163.63 1.004647 1.842661
103163.34 0.071536 1.914197
103163.00 0.000220 1.914417
103162.54 0.000415 1.914832
103162.00 0.000220 1.915052
103161.00 0.000220 1.915272
103160.94 0.269140 2.184412
103160.00 0.011220 2.195632
103159.76 0.072693 2.268325
103159.00 0.000220 2.268545
103158.00 0.000220 2.268765
103157.07 0.214548 2.483313
103157.00 0.000220 2.483533
103156.00 0.000220 2.483753
103155.00 0.011220 2.494973
103154.00 0.000220 2.495193
103153.00 0.000220 2.495413
103152.00 0.000220 2.495633
103151.00 0.000220 2.495853
103150.67 0.033930 2.529783
103150.05 0.009700 2.539483
103150.03 0.129600 2.669083
103150.00 0.011220 2.680303
103149.00 0.000220 2.680523
103148.17 0.071536 2.752059
103148.00 0.000220 2.752279
103147.07 0.242285 2.994564
103147.00 0.000220 2.994784
103146.00 0.000220 2.995004
103145.19 0.004597 2.999601
103145.00 0.011220 3.010821
103144.26 0.067866 3.078687
103144.00 0.000220 3.078907
103143.36 0.004700 3.083607
103143.00 0.000220 3.083827
103142.00 0.000220 3.084047
103141.00 0.000220 3.084267
103140.50 0.579882 3.664149
103140.17 0.004700 3.668849
103140.00 0.011220 3.680069
103139.71 0.129600 3.809669
103139.00 0.000220 3.809889
103138.10 0.002769 3.812658
103138.00 0.000220 3.812878
103137.00 0.000220 3.813098
103136.70 0.242285 4.055383
103136.14 0.414306 4.469689
103136.00 0.000220 4.469909
103135.00 0.011220 4.481129
103134.00 0.000220 4.481349
103133.00 0.000220 4.481569
103132.00 0.000220 4.481789
103131.00 0.000220 4.482009
103130.02 0.198744 4.680753
103130.00 0.011220 4.691973
103129.43 0.009700 4.701673
103129.00 0.000220 4.701893
103128.00 0.000220 4.702113
103127.00 0.000220 4.702333
103126.00 0.000220 4.702553
103125.83 0.092693 4.795246
103125.42 0.071536 4.866782
103125.00 0.011220 4.878002
103124.00 0.000220 4.878222
103123.00 0.000220 4.878442
103122.00 0.000220 4.878662
103121.67 0.129600 5.008262
103121.00 0.000220 5.008482
103120.00 0.011220 5.019702
103119.00 0.000220 5.019922
103118.00 0.000220 5.020142
103117.00 0.000220 5.020362
103116.00 0.000220 5.020582
103115.00 0.011220 5.031802
103114.00 0.155175 5.186977
103113.54 0.094880 5.281857
103113.00 0.000220 5.282077
103112.00 0.000220 5.282297
103111.34 0.129600 5.411897
103111.00 0.000220 5.412117
103110.89 0.195518 5.607635
103110.00 0.011220 5.618855
103109.00 0.000220 5.619075
103108.80 0.009700 5.628775
103108.00 0.000220 5.628995
103107.00 0.000220 5.629215
103106.00 0.000220 5.629435
103105.00 0.011220 5.640655
103104.99 0.097765 5.738420
103104.00 0.000220 5.738640
103103.00 0.000220 5.738860
103102.00 0.000220 5.739080
103101.00 0.000220 5.739300
103100.68 0.129600 5.868900
103100.00 0.110987 5.979887
103099.33 0.004399 5.984286
103099.31 0.004544 5.988830
103099.00 0.000220 5.989050
103098.25 0.095351 6.084401
103098.21 0.092399 6.176800
103098.19 0.201033 6.377833
103098.17 0.096111 6.473944
103098.00 0.000660 6.474604
103097.61 0.071536 6.546140
103097.00 0.000220 6.546360
103096.75 0.334808 6.881168
103096.00 0.000660 6.881828
103095.01 0.001481 6.883309
103095.00 0.011220 6.894529
103094.00 0.000660 6.895189
103093.95 0.100000 6.995189
103093.00 0.000220 6.995409
103092.00 0.000660 6.996069
103091.10 0.500000 7.496069
103091.00 0.000220 7.496289
103090.00 0.011660 7.507949
103089.92 0.004700 7.512649
103089.00 0.000220 7.512869
103088.76 0.100000 7.612869
103088.19 0.009700 7.622569
103088.00 0.000660 7.623229
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---