Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

Spot Cross Isolated

BTC/USDT

Bitcoin

94786.00

≈ 94786.00 USD

Change
+1.09%
24h High
95188.99
24h Low
93529.87
24h Vol.(BTC)
3,170
24h Vol(USDT)
298,959,208
arrowDown
arrowDown
arrowDown
Original
Spot
Cross
Isolated
Trading Bots
BUY
SELL
TP/SL
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 BTC

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Price (USDT) Amount (BTC) Sum (BTC)

94787.00 0.000500 0.000500

94788.00 0.000500 0.001000

94788.97 0.000265 0.001265

94789.00 0.000500 0.001765

94790.00 0.030000 0.031765

94790.51 0.000591 0.032356

94791.00 0.000500 0.032856

94791.05 0.010504 0.043360

94791.35 0.000265 0.043625

94791.37 0.003078 0.046703

94792.00 0.000500 0.047203

94792.17 0.242782 0.289985

94793.00 0.000500 0.290485

94793.15 0.010374 0.300859

94793.74 0.000265 0.301124

94794.00 0.000500 0.301624

94795.00 0.034000 0.335624

94796.12 0.000265 0.335889

94797.00 0.000500 0.336389

94797.50 0.000500 0.336889

94798.00 0.000500 0.337389

94798.51 0.000265 0.337654

94799.00 0.000500 0.338154

94800.00 0.051500 0.389654

94800.01 0.126900 0.516554

94801.00 0.000500 0.517054

94801.62 0.235556 0.752610

94802.00 0.000500 0.753110

94803.00 0.000500 0.753610

94804.00 0.000500 0.754110

94805.00 0.134000 0.888110

94806.00 0.000500 0.888610

94806.80 0.337784 1.226394

94807.00 0.000500 1.226894

94808.00 0.000500 1.227394

94809.00 0.000500 1.227894

94810.00 0.030000 1.257894

94811.00 0.127320 1.385214

94811.17 1.002770 2.387984

94812.00 0.000500 2.388484

94812.86 0.005200 2.393684

94812.99 0.089690 2.483374

94813.00 0.000500 2.483874

94814.00 0.000500 2.484374

94815.00 0.035500 2.519874

94816.00 0.000500 2.520374

94816.76 0.278164 2.798538

94817.00 0.000500 2.799038

94818.00 0.000500 2.799538

94819.00 0.000500 2.800038

94819.62 0.165760 2.965798

94820.00 0.040000 3.005798

94821.00 0.000500 3.006298

94822.00 0.000500 3.006798

94822.34 0.005200 3.011998

94823.00 0.000500 3.012498

94824.00 0.000500 3.012998

94825.00 0.029000 3.041998

94826.00 0.000500 3.042498

94826.27 0.036909 3.079407

94827.00 0.000500 3.079907

94828.00 0.000500 3.080407

94828.98 0.126900 3.207307

94829.00 0.000500 3.207807

94829.25 0.670358 3.878165

94830.00 0.021500 3.899665

94831.00 0.000500 3.900165

94831.13 0.077268 3.977433

94833.05 1.181500 5.158933

94834.00 0.001500 5.160433

94835.00 0.028000 5.188433

94836.00 0.000500 5.188933

94837.00 0.000500 5.189433

94838.00 0.000500 5.189933

94838.73 0.670361 5.860294

94839.00 0.000500 5.860794

94840.00 0.040000 5.900794

94841.00 0.000500 5.901294

94842.00 0.000500 5.901794

94842.89 0.670362 6.572156

94843.00 0.000500 6.572656

94843.99 3.120202 9.692858

94844.00 0.000500 9.693358

94845.00 0.022500 9.715858

94845.01 0.126900 9.842758

94845.19 0.337784 10.180542

94846.00 0.000500 10.181042

94846.04 0.005200 10.186242

94847.00 0.000500 10.186742

94848.00 0.000500 10.187242

94849.00 0.000500 10.187742

94850.00 0.020000 10.207742

94851.00 0.000500 10.208242

94851.57 0.157091 10.365333

94851.58 0.016434 10.381767

94852.00 0.000500 10.382267

94853.00 0.000500 10.382767

94853.03 0.077268 10.460035

94853.60 0.000102 10.460137

94853.61 0.843997 11.304134

94855.00 0.121000 11.425134

94855.71 0.183226 11.608360

94856.00 0.001500 11.609860

94856.40 0.126900 11.736760

94857.00 0.000500 11.737260

94857.28 0.430946 12.168206

94857.30 0.430945 12.599151

94857.67 1.244951 13.844102

94858.00 0.000500 13.844602

94859.00 0.000500 13.845102

94860.00 0.029000 13.874102

94860.20 0.110472 13.984574

94861.00 0.000500 13.985074

94862.00 0.000500 13.985574

94863.00 0.000500 13.986074

94864.00 0.000500 13.986574

94865.00 0.018500 14.005074

94865.19 0.831562 14.836636

94866.00 0.000500 14.837136

94866.75 0.800324 15.637460

94866.77 0.800325 16.437785

94867.00 0.000500 16.438285

94867.14 6.503636 22.941921

94867.15 1.244954 24.186875

94868.00 0.000500 24.187375

94868.99 0.000703 24.188078

94869.00 0.000500 24.188578

94869.50 0.126900 24.315478

94870.00 0.017500 24.332978

94870.80 0.120000 24.452978

94870.90 0.120000 24.572978

94871.00 0.000500 24.573478

94871.31 1.244954 25.818432

94871.35 0.042426 25.860858

94786.99 1.367651 1.367651

94786.00 0.000398 1.368049

94785.99 0.126900 1.494949

94785.20 0.010694 1.505643

94784.70 0.309071 1.814714

94784.19 0.000264 1.814978

94783.10 0.010936 1.825914

94781.81 0.000264 1.826178

94781.00 0.010347 1.836525

94780.80 0.309071 2.145596

94780.00 0.002500 2.148096

94779.42 0.000264 2.148360

94778.99 0.126900 2.275260

94778.90 0.010145 2.285405

94777.37 1.002668 3.288073

94777.04 0.000264 3.288337

94776.80 0.011797 3.300134

94776.67 0.000398 3.300532

94776.00 0.000500 3.301032

94775.02 0.006155 3.307187

94775.00 0.034000 3.341187

94774.65 0.000264 3.341451

94774.00 0.022500 3.363951

94773.00 0.000500 3.364451

94772.00 0.000500 3.364951

94771.00 0.000500 3.365451

94770.00 0.031500 3.396951

94769.00 0.000500 3.397451

94768.99 0.126900 3.524351

94768.70 0.309071 3.833422

94768.28 0.005200 3.838622

94768.00 0.000500 3.839122

94767.00 0.000500 3.839622

94766.00 0.000500 3.840122

94765.83 0.005200 3.845322

94765.00 0.009500 3.854822

94764.00 0.000500 3.855322

94763.00 0.000500 3.855822

94762.00 0.000500 3.856322

94761.01 0.089686 3.946008

94761.00 0.000500 3.946508

94760.35 0.079125 4.025633

94760.00 0.050000 4.075633

94759.00 0.000500 4.076133

94758.99 0.126900 4.203033

94758.55 0.337784 4.540817

94758.00 0.000500 4.541317

94757.89 0.024500 4.565817

94757.66 0.230542 4.796359

94757.00 0.000500 4.796859

94756.00 0.000500 4.797359

94755.98 0.000581 4.797940

94755.37 0.154147 4.952087

94755.36 0.575043 5.527130

94755.00 0.035500 5.562630

94754.42 0.004000 5.566630

94754.00 0.000500 5.567130

94753.00 0.000500 5.567630

94752.00 0.000500 5.568130

94751.36 0.366000 5.934130

94751.00 0.000500 5.934630

94750.06 0.036939 5.971569

94750.00 0.030000 6.001569

94749.00 0.000500 6.002069

94748.58 0.063933 6.066002

94748.50 0.592731 6.658733

94748.00 0.000500 6.659233

94747.00 0.000500 6.659733

94746.90 0.126900 6.786633

94746.65 0.167877 6.954510

94746.00 0.000500 6.955010

94745.00 0.031500 6.986510

94744.00 0.000500 6.987010

94743.00 0.000500 6.987510

94742.00 0.000500 6.988010

94741.16 0.001216 6.989226

94741.15 0.763956 7.753182

94741.00 0.000500 7.753682

94740.00 0.044500 7.798182

94739.00 0.000500 7.798682

94738.00 0.000500 7.799182

94737.18 0.126900 7.926082

94737.00 0.000500 7.926582

94736.00 0.000500 7.927082

94735.00 0.981581 8.908663

94734.00 0.000500 8.909163

94733.00 0.000500 8.909663

94732.00 0.000500 8.910163

94731.00 0.001100 8.911263

94730.50 0.000600 8.911863

94730.42 0.843997 9.755860

94730.00 0.035100 9.790960

94729.50 0.000600 9.791560

94729.00 0.001100 9.792660

94728.50 0.000600 9.793260

94728.00 0.001100 9.794360

94727.96 0.005200 9.799560

94727.50 0.000600 9.800160

94727.42 0.077268 9.877428

94727.00 0.001100 9.878528

94726.50 0.000600 9.879128

94726.00 0.001100 9.880228

94725.52 0.126900 10.007128

94725.50 0.000600 10.007728

94725.00 0.031100 10.038828

94724.50 0.000600 10.039428

94724.00 0.001100 10.040528

94723.50 0.000600 10.041128

94723.00 0.001100 10.042228

94722.50 0.000600 10.042828

94722.00 0.001100 10.043928

94721.50 0.000600 10.044528

94721.00 0.001100 10.045628

94720.50 0.000600 10.046228

94720.00 0.040600 10.086828

94719.51 0.002224 10.089052

94719.50 0.000600 10.089652

94719.00 0.001100 10.090752

94718.50 0.000600 10.091352

94718.00 0.111554 10.202906

94717.50 0.000600 10.203506

94717.00 0.001100 10.204606

94716.50 0.000600 10.205206

94716.00 0.001100 10.206306

94715.50 0.000600 10.206906

94715.00 0.029600 10.236506

94714.50 0.000600 10.237106

94714.00 0.001100 10.238206

94713.81 0.126900 10.365106

94713.50 0.000600 10.365706

94713.00 0.001100 10.366806

94712.51 0.001934 10.368740

94712.50 0.000600 10.369340

94712.00 0.001100 10.370440

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action
BUY
SELL
fav