STORJ/USDT
0.2648
≈ 0.23 EUR
- Change
- -2.57%
- 24h High
- 0.2741
- 24h Low
- 0.2638
- 24h Vol.(STORJ)
- 8,822,409
- 24h Vol(USDT)
- 2,372,286
- Price (USDT) Amount (STORJ) Sum (STORJ)
-
0.2655 2.856K 2.856K
0.2656 858.9680 3.715K
0.2659 2.678K 6.393K
0.2660 2.706K 9.099K
0.2661 2.607K 11.706K
0.2663 189.9320 11.896K
0.2669 2.633K 14.529K
0.2670 210.0000 14.739K
0.2671 447.8379 15.187K
0.2675 41.4322 15.228K
0.2690 51.0000 15.279K
0.2700 41.4322 15.321K
0.2725 41.4322 15.362K
0.2740 120.0000 15.482K
0.2750 41.4322 15.523K
0.2775 41.4322 15.565K
0.2800 41.4322 15.606K
0.2825 41.4322 15.648K
0.2850 41.4322 15.689K
0.2875 41.4322 15.731K
0.2900 41.4322 15.772K
0.2925 41.4322 15.813K
0.2950 41.4322 15.855K
0.2975 41.4322 15.896K
0.3000 41.4322 15.938K
0.3025 83.9879 16.022K
0.3050 83.9879 16.106K
0.3075 83.9879 16.19K
0.3100 83.9879 16.274K
0.3115 35.5134 16.309K
0.3125 83.9879 16.393K
0.3150 83.9879 16.477K
0.3175 83.9879 16.561K
0.3200 83.9879 16.645K
0.3225 83.9879 16.729K
0.3250 83.9879 16.813K
0.3269 1.063K 17.876K
0.3275 83.9879 17.96K
0.3300 83.9879 18.044K
0.3325 83.9879 18.128K
0.3350 83.9879 18.212K
0.3375 83.9879 18.296K
0.3400 627.9971 18.924K
0.3425 83.9879 19.008K
0.3450 83.9879 19.092K
0.3475 83.9879 19.176K
0.3500 83.9879 19.26K
0.3525 83.9879 19.344K
0.3550 83.9879 19.428K
0.3575 83.9879 19.512K
0.3600 145.5517 19.658K
0.3625 83.9879 19.742K
0.3650 83.9879 19.826K
0.3654 84.8300 19.911K
0.3675 83.9879 19.995K
0.3700 142.0385 20.137K
0.3725 83.9879 20.221K
0.3750 83.9879 20.305K
0.3775 83.9879 20.389K
0.3800 142.0384 20.531K
0.3825 83.9879 20.615K
0.3850 83.9879 20.699K
0.3875 83.9879 20.783K
0.3900 138.9832 20.922K
0.3919 3.669K 24.591K
0.3925 83.9879 24.675K
0.3950 83.9879 24.759K
0.3975 83.9879 24.843K
0.4000 638.9832 25.482K
0.4025 83.9879 25.566K
0.4050 83.9879 25.65K
0.4075 83.9879 25.734K
0.4100 278.3682 26.012K
0.4125 83.9879 26.096K
0.4150 83.9879 26.18K
0.4175 83.9879 26.264K
0.4200 189.8222 26.454K
0.4225 83.9879 26.538K
0.4250 83.9879 26.622K
0.4275 83.9879 26.706K
0.4300 115.6442 26.821K
0.4325 83.9879 26.905K
0.4350 83.9879 26.989K
0.4375 83.9879 27.073K
0.4378 164.5125 27.238K
0.4386 506.3647 27.744K
0.4400 10.798K 38.542K
0.4420 164.5124 38.706K
0.4425 83.9879 38.79K
0.4450 83.9879 38.874K
0.4463 164.5617 39.039K
0.4475 83.9879 39.123K
0.4480 1.55K 40.673K
0.4500 146.1759 40.819K
0.4518 27.5265 40.847K
0.4580 1.55K 42.397K
0.4600 500.0000 42.897K
0.4660 360.7798 43.257K
0.4680 1.55K 44.807K
0.4700 49.4365 44.857K
0.4780 1.55K 46.407K
0.4880 1.55K 47.957K
0.4950 221.7778 48.179K
0.4980 1.55K 49.729K
0.5000 150.0000 49.879K
0.5080 1.55K 51.429K
0.5169 2.221K 53.65K
0.5180 1.55K 55.2K
0.5280 1.55K 56.75K
0.5342 42.5480 56.792K
0.5380 1.55K 58.342K
0.5460 120.7355 58.463K
0.5480 1.55K 60.013K
0.5500 24.9499 60.038K
0.5580 1.55K 61.588K
0.5600 201.5961 61.79K
0.5680 1.55K 63.34K
0.5780 1.55K 64.89K
0.5880 1.55K 66.44K
0.5980 1.55K 67.99K
0.6000 30.047K 98.037K
0.6010 16.7065 98.053K
0.6080 1.55K 99.603K
0.6180 1.55K 101.153K
0.6200 24.9500 101.178K
0.6280 1.55K 102.728K
0.6300 90.8503 102.819K
0.6380 1.433K 104.252K
0.6400 5.354K 109.606K
0.6500 51.0099 109.657K
0.6700 6.033K 115.69K
0.6792 17.7201 115.708K
0.6874 456.0229 116.164K
0.6900 1.066K 117.23K
0.7000 634.8426 117.865K
0.7300 451.7114 118.317K
0.7390 13.7131 118.33K
0.7500 341.9287 118.672K
0.7526 76.5191 118.749K
0.7680 2.343K 121.092K
0.8000 92.0430 121.184K
0.8100 1.233K 122.417K
0.8400 12.8848 122.43K
0.8442 42.8922 122.472K
0.8500 300.0000 122.772K
0.8575 140.2238 122.913K
0.9000 571.8423 123.485K
0.9300 1.324K 124.809K
0.9800 1.619K 126.428K
0.9900 30.3030 126.458K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.2644 11.128K 11.128K
0.2643 2.351K 13.479K
0.2640 2.688K 16.167K
0.2639 2.667K 18.833K
0.2632 3.03K 21.863K
0.2630 100.0000 21.963K
0.2627 983.0426 22.946K
0.2626 3.576K 26.523K
0.2625 1.942K 28.464K
0.2623 320.1903 28.784K
0.2621 146.0785 28.93K
0.2620 67.0000 28.997K
0.2619 280.5660 29.278K
0.2618 1.748K 31.026K
0.2616 156.1344 31.183K
0.2610 134.0000 31.317K
0.2607 899.0080 32.216K
0.2600 175.5153 32.391K
0.2589 291.2540 32.682K
0.2581 431.9920 33.114K
0.2580 134.0000 33.248K
0.2553 429.0000 33.677K
0.2551 434.9840 34.112K
0.2469 405.0222 34.517K
0.2460 81.3058 34.599K
0.2423 247.0000 34.846K
0.2421 206.5262 35.052K
0.2420 414.4601 35.467K
0.2223 53.9811 35.521K
0.2220 53.9461 35.575K
0.2207 226.0000 35.801K
0.2120 471.6981 36.272K
0.1975 506.3291 36.779K
0.1925 54.0000 36.833K
0.1331 38.0000 36.871K
0.1000 50.1000 36.921K
0.0501 100.0000 37.021K
0.0400 625.0000 37.646K
0.0330 1000.0000 38.646K
0.0126 400.0000 39.046K
0.0104 96.8000 39.143K
0.0008 10K 49.143K
0.0004 10K 59.143K
0.0001 100K 159.143K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---