TRUMP/USDT
11.0546
≈ 11.05 USD
- Change
- +1.58%
- 24h High
- 11.4270
- 24h Low
- 10.7815
- 24h Vol.(TRUMP)
- 895,737
- 24h Vol(USDT)
- 9,842,742
- Price (USDT) Amount (TRUMP) Sum (TRUMP)
-
11.0557 1.5349 1.5349
11.0569 0.9052 2.4401
11.0570 29.7000 32.1401
11.0575 30.8000 62.9401
11.0581 1.1000 64.0401
11.0603 65.1900 129.2301
11.0611 29.7000 158.9301
11.0624 29.7000 188.6301
11.0631 1.8939 190.5240
11.0647 316.3212 506.8452
11.0648 29.7000 536.5452
11.0663 573.6600 1.11K
11.0690 1.3000 1.112K
11.0695 1.1000 1.113K
11.0696 29.7000 1.142K
11.0723 1.3336 1.144K
11.0733 15.0000 1.159K
11.0744 29.7000 1.188K
11.0750 1.3898 1.19K
11.0762 7.5000 1.197K
11.0776 1.1000 1.198K
11.0779 1.0000 1.199K
11.0780 29.7000 1.229K
11.0803 1.8000 1.231K
11.0804 214.9246 1.446K
11.0840 29.7000 1.475K
11.0858 1.0000 1.476K
11.0864 29.7000 1.506K
11.0911 633.6987 2.14K
11.0912 29.7000 2.17K
11.0925 1.6000 2.171K
11.0926 185.2246 2.356K
11.0933 1.0000 2.357K
11.0936 29.7000 2.387K
11.0963 637.5000 3.025K
11.0972 29.7000 3.054K
11.1010 3.3625 3.058K
11.1022 3.8750 3.062K
11.1073 11.7250 3.073K
11.1074 27.1585 3.1K
11.1091 185.2246 3.286K
11.1100 8.1487 3.294K
11.1165 1.2649 3.295K
11.1186 1.0693 3.296K
11.1234 4.6383 3.301K
11.1256 185.2246 3.486K
11.1263 1.2718 3.487K
11.1271 2.9448 3.49K
11.1291 5.2153 3.495K
11.1303 2.7429 3.498K
11.1307 10.7587 3.509K
11.1325 5.6945 3.515K
11.1345 10.8958 3.525K
11.1393 3.6687 3.529K
11.1401 3.1489 3.532K
11.1421 185.2246 3.718K
11.1465 6.2216 3.724K
11.1493 3.4618 3.727K
11.1508 1.8809 3.729K
11.1517 2.0696 3.731K
11.1562 5.4187 3.737K
11.1579 6.9473 3.744K
11.1587 185.2246 3.929K
11.1591 5.0704 3.934K
11.1601 13.7548 3.948K
11.1613 1.8774 3.949K
11.1685 3.0024 3.952K
11.1695 1.1574 3.954K
11.1739 1.1467 3.955K
11.1753 186.1668 4.141K
11.1773 7.8870 4.149K
11.1857 8.7074 4.158K
11.1919 185.2246 4.343K
11.1921 12.1358 4.355K
11.1929 0.9041 4.356K
11.1989 2.0408 4.358K
11.2000 121.0000 4.479K
11.2085 185.2246 4.664K
11.2121 1.3534 4.665K
11.2204 1.3165 4.667K
11.2304 1.5397 4.668K
11.2433 1.7207 4.67K
11.2568 1.0200 4.671K
11.2605 1.8609 4.673K
11.2633 0.9500 4.674K
11.2797 1.0307 4.675K
11.2889 0.9705 4.676K
11.2900 1.0127 4.677K
11.3000 6.5295 4.683K
11.3260 1.1467 4.685K
11.3284 36.5954 4.721K
11.3334 1.3064 4.722K
11.3528 1.1574 4.724K
11.3604 1.8444 4.725K
11.4015 0.9666 4.726K
11.4093 1.0608 4.727K
11.4141 1.3534 4.729K
11.4387 0.9355 4.73K
11.4500 43.4761 4.773K
11.4606 1.0073 4.774K
11.4614 1.8281 4.776K
11.4656 1.5397 4.778K
11.4782 1.1467 4.779K
11.4934 1.4724 4.78K
11.4999 2.0000 4.782K
11.5000 28.0183 4.81K
11.5153 1.0165 4.811K
11.5361 1.1574 4.812K
11.5458 43.9784 4.856K
11.5496 68.4046 4.925K
11.5500 214.2580 5.139K
11.5632 1.8122 5.141K
11.5731 3.2389 5.144K
11.5999 30.1441 5.174K
11.6000 344.9626 5.519K
11.6161 1.3534 5.521K
11.6176 8.0700 5.529K
11.6300 4.9900 5.534K
11.6304 1.1467 5.535K
11.6500 10.0000 5.545K
11.6540 1.3083 5.546K
11.6659 1.7961 5.548K
11.6783 0.9327 5.549K
11.7000 0.9986 5.55K
11.7057 1.5397 5.551K
11.7193 1.1574 5.552K
11.7695 1.7803 5.554K
11.7826 1.1467 5.555K
11.7928 0.8994 5.556K
11.7952 229.4527 5.786K
11.8000 0.9986 5.787K
11.8181 1.3534 5.788K
11.8386 1.0321 5.789K
11.8638 2.3820 5.792K
11.0531 59.4000 59.4000
11.0520 49.7007 109.1007
11.0519 29.7000 138.8007
11.0514 65.1900 203.9907
11.0507 29.7000 233.6907
11.0495 29.7000 263.3907
11.0468 17.4507 280.8414
11.0459 29.7000 310.5414
11.0402 29.7000 340.2414
11.0388 4.7860 345.0274
11.0387 317.0663 662.0937
11.0380 716.5707 1.379K
11.0378 29.7000 1.408K
11.0377 12.6937 1.421K
11.0373 36.6487 1.458K
11.0371 185.2246 1.643K
11.0370 18.0526 1.661K
11.0369 23.7067 1.685K
11.0366 47.8899 1.733K
11.0365 25.2456 1.758K
11.0364 50.8236 1.809K
11.0363 18.2146 1.827K
11.0360 18.2514 1.845K
11.0359 18.1442 1.863K
11.0357 5.4271 1.869K
11.0355 36.1432 1.905K
11.0354 35.1337 1.94K
11.0350 7.5676 1.948K
11.0349 5.7014 1.953K
11.0347 10.8170 1.964K
11.0346 573.7800 2.538K
11.0345 5.3915 2.543K
11.0342 35.1230 2.578K
11.0339 7.6052 2.586K
11.0330 29.7000 2.616K
11.0314 15.0000 2.631K
11.0310 29.7000 2.66K
11.0308 6.2026 2.667K
11.0304 16.2437 2.683K
11.0302 16.6639 2.699K
11.0298 29.7000 2.729K
11.0286 29.7000 2.759K
11.0284 15.0000 2.774K
11.0260 29.7000 2.804K
11.0256 185.2246 2.989K
11.0244 15.0000 3.004K
11.0238 29.7000 3.033K
11.0226 29.7000 3.063K
11.0214 29.7000 3.093K
11.0202 29.7000 3.123K
11.0178 29.7000 3.152K
11.0166 29.7000 3.182K
11.0154 29.7000 3.212K
11.0136 29.7000 3.241K
11.0131 185.2246 3.427K
11.0124 29.7000 3.456K
11.0113 633.6420 4.09K
11.0112 29.7000 4.12K
11.0108 41.7982 4.161K
11.0078 637.3400 4.799K
11.0059 29.7000 4.828K
11.0048 1.462K 6.291K
11.0047 29.7000 6.321K
11.0020 185.2246 6.506K
10.9952 3.3407 6.509K
10.9951 1.44K 7.949K
10.9926 3.8971 7.953K
10.9905 185.2246 8.139K
10.9844 54.2979 8.193K
10.9843 6.2248 8.199K
10.9829 13.5000 8.213K
10.9783 12.1476 8.225K
10.9782 185.2246 8.41K
10.9764 2.2000 8.412K
10.9763 15.7568 8.428K
10.9759 4.0000 8.432K
10.9758 14.1799 8.446K
10.9750 4.0000 8.45K
10.9749 19.0000 8.469K
10.9746 1.1000 8.47K
10.9745 13.7559 8.484K
10.9705 3.3143 8.487K
10.9701 4.4000 8.492K
10.9700 3.3000 8.495K
10.9699 7.5000 8.503K
10.9691 2.2000 8.505K
10.9690 3.9474 8.509K
10.9672 6.6000 8.515K
10.9671 185.2246 8.7K
10.9666 1.1000 8.702K
10.9665 13.8339 8.715K
10.9661 1.1000 8.717K
10.9656 3.0474 8.72K
10.9646 5.0529 8.725K
10.9645 3.9333 8.729K
10.9642 2.0000 8.731K
10.9632 8.6000 8.739K
10.9631 1.472K 10.211K
10.9625 1.1000 10.212K
10.9595 2.2000 10.214K
10.9593 3.3000 10.218K
10.9592 2.6106 10.22K
10.9591 3.3000 10.223K
10.9590 5.0954 10.229K
10.9589 1.1000 10.23K
10.9580 4.4000 10.234K
10.9559 8.4000 10.242K
10.9558 185.2246 10.428K
10.9544 2.2000 10.43K
10.9538 1.1000 10.431K
10.9526 1.1000 10.432K
10.9525 1.1000 10.433K
10.9514 3.7902 10.437K
10.9493 2.2000 10.439K
10.9492 6.0000 10.445K
10.9431 15.7750 10.461K
10.9424 2.2000 10.463K
10.9422 2.2000 10.465K
10.9421 1.958K 12.423K
10.9420 185.2246 12.609K
10.9418 13.6955 12.622K
10.9415 3.0246 12.625K
10.9412 18.0268 12.643K
10.9390 2.5350 12.646K
10.9363 2.2000 12.648K
10.9361 10.1591 12.658K
10.9355 1.1000 12.659K
10.9354 12.4496 12.672K
10.9329 13.0076 12.685K
10.9326 995.8896 13.681K
10.9313 2.4474 13.683K
10.9305 185.2246 13.868K
10.9264 14.9278 13.883K
10.9191 185.2246 14.068K