BADGER/USDT
1.1056
≈ 1.10 USD
- Change
- +2.50%
- 24h High
- 1.1239
- 24h Low
- 1.0501
- 24h Vol.(BADGER)
- 1,875,891
- 24h Vol(USDT)
- 2,022,666
- Price (USDT) Amount (BADGER) Sum (BADGER)
-
1.1092 10.8700 10.8700
1.1097 9.9453 20.8153
1.1112 57.2730 78.0883
1.1113 11.3121 89.4004
1.1130 37.3237 126.7241
1.1138 99.0025 225.7266
1.1159 35.8343 261.5609
1.1174 45.2484 306.8093
1.1188 140.1250 446.9343
1.1190 19.0000 465.9343
1.1201 66.7075 532.6418
1.1228 56.9191 589.5609
1.1240 175.1287 764.6896
1.1300 90.4161 855.1057
1.1928 50.0000 905.1057
1.2091 50.0000 955.1057
1.6790 19.0000 974.1057
1.6800 1.186K 2.16K
2.0000 611.5072 2.772K
2.2000 23.0512 2.795K
2.4700 144.0000 2.939K
2.5500 120.8843 3.06K
2.5600 6.2898 3.066K
3.0000 33.5130 3.1K
3.6699 198.6200 3.298K
3.6700 6.2898 3.304K
4.0931 134.6657 3.439K
4.1000 64.3860 3.503K
4.5790 2.4187 3.506K
4.5800 6.2899 3.512K
4.6140 2.4681 3.515K
4.7290 2.3324 3.517K
4.8279 2.2827 3.519K
4.9000 2.2794 3.522K
4.9440 3.5374 3.525K
5.2000 2.2048 3.527K
5.6000 2.1091 3.529K
5.8000 3.6149 3.533K
5.8561 76.0429 3.609K
5.9000 5.2805 3.614K
6.0000 501.6845 4.116K
6.3300 6.2899 4.122K
6.6600 4.7859 4.127K
6.6811 29.9460 4.157K
7.4209 1.4886 4.159K
7.5000 115.6363 4.274K
7.6200 1.4492 4.276K
8.0000 7.4439 4.283K
8.1000 8.4091 4.291K
8.2049 1.3436 4.293K
8.6660 20.7104 4.314K
8.8800 3.9043 4.317K
9.0000 19.6138 4.337K
9.3350 1.4958 4.339K
9.5000 282.1200 4.621K
9.8800 1.1911 4.622K
9.9500 9.9860 4.632K
10.0000 7.5200 4.639K
10.5052 63.5307 4.703K
10.9000 5.5491 4.708K
10.9200 2.9952 4.711K
11.0000 128.0499 4.839K
11.1300 3.9044 4.843K
11.9300 4.2915 4.848K
12.0000 26.6080 4.874K
13.1200 6.0000 4.88K
13.8000 3.0000 4.883K
13.9900 1.5068 4.885K
14.1200 39.7449 4.925K
14.5000 1.0000 4.926K
14.9800 5.2413 4.931K
15.0000 39.9848 4.971K
15.9000 61.7961 5.033K
16.0734 2.4552 5.035K
16.9000 4.9900 5.04K
17.2210 2.9047 5.043K
17.7600 1.3172 5.044K
18.0250 4.4053 5.049K
19.1000 8.0000 5.057K
20.0000 0.3000 5.057K
20.7438 1.4129 5.058K
20.8459 12.9070 5.071K
21.9800 3.5300 5.075K
23.0000 19.9600 5.095K
23.7438 1.4509 5.096K
24.0000 50.9637 5.147K
24.3700 2.7507 5.15K
25.0000 3.3832 5.153K
26.0000 0.5998 5.154K
26.0734 1.9626 5.156K
26.5352 6.3367 5.162K
27.0000 25.2154 5.187K
28.0000 2.3290 5.19K
28.3000 2.0000 5.192K
28.5600 0.1800 5.192K
28.7438 1.4730 5.193K
29.0000 0.4139 5.194K
29.8660 88.9509 5.283K
30.0000 54.8092 5.338K
30.2549 6.7000 5.344K
31.0000 0.4000 5.345K
31.1000 8.1694 5.353K
32.0000 4.3369 5.357K
32.2400 92.5695 5.45K
32.3100 3.0388 5.453K
32.7880 15.5458 5.468K
33.0000 0.4000 5.469K
34.6000 3.9000 5.473K
35.0000 64.6730 5.537K
35.9400 1.0000 5.538K
35.9446 1.0000 5.539K
36.7400 0.3501 5.54K
37.0000 0.4000 5.54K
37.7873 6.2754 5.546K
38.0000 47.2753 5.594K
38.4000 9.8805 5.603K
39.0000 12.9487 5.616K
39.1000 0.7859 5.617K
39.8350 0.9982 5.618K
40.0000 10.0000 5.628K
40.5000 3.3435 5.632K
41.0000 5.7250 5.637K
42.0000 12.2094 5.65K
43.0000 0.2000 5.65K
45.0000 151.5430 5.801K
45.7765 2.7050 5.804K
46.8765 40.0000 5.844K
47.0000 10.2000 5.854K
47.4400 135.9616 5.99K
48.0000 7.0000 5.997K
48.4668 31.4568 6.029K
48.9000 90.9054 6.119K
49.0000 5.2000 6.125K
49.7000 30.6628 6.155K
49.8900 0.4000 6.156K
50.0000 76.8607 6.233K
50.8766 24.9500 6.258K
51.0000 6.3769 6.264K
52.0000 3.3435 6.267K
53.0000 10.0000 6.277K
54.9000 62.0025 6.339K
55.0000 15.0934 6.354K
55.3869 1.0000 6.355K
56.0000 0.9980 6.356K
56.5040 0.2000 6.357K
56.8541 0.6165 6.357K
57.5430 0.4000 6.358K
58.0000 2.3176 6.36K
59.0000 2.3860 6.362K
59.8000 1.9960 6.364K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
1.1021 13.9916 13.9916
1.1020 10.8700 24.8616
1.1001 57.2730 82.1346
1.1000 9.9489 92.0835
1.0988 11.3784 103.4619
1.0968 18.1312 121.5931
1.0931 170.2000 291.7931
1.0927 64.0000 355.7931
1.0918 44.8822 400.6753
1.0856 57.0298 457.7051
1.0826 102.6229 560.3280
1.0825 54.0000 614.3280
1.0824 476.0000 1.09K
1.0747 90.4161 1.181K
1.0724 291.0962 1.472K
1.0619 198.0000 1.67K
1.0618 94.1797 1.764K
1.0559 731.3192 2.495K
0.9330 11.0000 2.506K
0.9320 12.0000 2.518K
0.0035 3K 5.518K
0.0002 54.806K 60.324K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---