BCH/USDT
408.72
≈ 408.72 USD
- Change
- +0.35%
- 24h High
- 432.20
- 24h Low
- 402.40
- 24h Vol.(BCH)
- 23,249
- 24h Vol(USDT)
- 9,636,691
- Price (USDT) Amount (BCH) Sum (BCH)
-
408.78 2.4300 2.4300
408.79 0.4600 2.8900
408.81 0.3240 3.2140
408.83 0.3240 3.5380
408.88 0.3240 3.8620
408.93 0.4240 4.2860
408.94 0.0500 4.3360
408.97 0.1000 4.4360
408.98 0.3240 4.7600
409.00 8.0730 12.8330
409.01 0.1000 12.9330
409.28 0.3240 13.2570
409.32 36.9900 50.2470
409.38 0.3240 50.5710
409.39 12.2877 62.8587
409.42 2.0333 64.8920
409.43 0.3240 65.2160
409.48 1.3240 66.5400
409.55 0.1000 66.6400
409.58 1.3240 67.9640
409.64 12.0559 80.0199
409.68 1.3240 81.3439
409.77 12.4600 93.8039
409.78 0.3240 94.1279
409.90 12.3519 106.4798
409.93 0.3240 106.8038
410.22 65.7680 172.5718
410.28 0.3240 172.8958
410.37 0.1100 173.0058
410.38 10.8249 183.8307
411.55 0.0316 183.8623
411.90 0.0158 183.8781
412.60 0.0282 183.9063
412.62 0.0331 183.9394
413.10 0.0700 184.0094
413.15 0.1017 184.1111
413.27 0.0331 184.1442
413.52 0.0361 184.1803
413.60 0.0400 184.2203
413.85 0.0242 184.2445
414.00 0.0162 184.2607
414.27 0.0700 184.3307
414.28 0.5735 184.9042
414.30 0.1400 185.0442
414.42 0.0684 185.1126
415.00 0.4924 185.6050
415.71 0.0158 185.6208
416.38 0.0257 185.6465
417.00 0.1854 185.8319
417.40 0.0282 185.8601
417.69 0.0331 185.8932
417.94 0.0607 185.9539
418.11 0.0331 185.9870
418.34 0.0400 186.0270
418.35 0.0242 186.0512
418.36 0.6096 186.6608
418.42 0.1017 186.7625
419.01 0.4447 187.2072
419.52 0.0158 187.2230
420.00 0.0243 187.2473
421.00 0.0260 187.2733
421.57 0.0359 187.3092
422.11 0.0331 187.3423
422.20 0.0282 187.3705
422.44 0.5735 187.9440
422.46 0.0257 187.9697
422.85 0.0942 188.0639
422.88 0.0684 188.1323
423.08 0.0400 188.1723
423.21 0.0361 188.2084
423.33 0.0158 188.2242
423.59 0.0331 188.2573
423.68 0.1017 188.3590
424.50 0.0183 188.3773
425.07 0.4801 188.8574
426.53 0.6066 189.4640
426.95 0.0263 189.4903
427.00 0.0436 189.5339
427.14 0.0158 189.5497
427.35 0.0242 189.5739
427.82 0.0400 189.6139
428.05 0.0361 189.6500
428.54 0.0257 189.6757
428.94 0.1017 189.7774
429.07 0.0331 189.8105
429.50 0.0399 189.8504
430.00 3.1936 193.0440
430.61 0.5735 193.6175
430.76 0.0607 193.6782
430.95 0.0489 193.7271
431.52 0.0684 193.7955
431.80 0.0282 193.8237
431.85 0.0242 193.8479
432.00 12.0000 205.8479
432.10 0.0359 205.8838
432.55 0.0400 205.9238
432.89 0.0361 205.9599
433.00 0.1240 206.0839
433.14 2.4349 208.5188
434.21 0.1017 208.6205
434.28 0.0700 208.6905
434.55 0.0331 208.7236
434.62 0.0257 208.7493
434.69 0.5735 209.3228
434.76 0.0158 209.3386
435.00 6.2229 215.5615
435.37 0.0331 215.5946
436.35 0.0242 215.6188
436.60 0.0282 215.6470
437.29 0.0400 215.6870
437.74 0.0361 215.7231
438.00 9.3900 225.1131
438.17 0.0291 225.1422
438.44 0.0255 225.1677
438.57 0.0158 225.1835
438.76 0.3300 225.5135
438.77 0.5735 226.0870
439.00 0.1252 226.2122
439.47 0.1017 226.3139
439.79 0.0331 226.3470
440.00 1.2251 227.5721
440.03 0.0331 227.6052
440.33 0.0684 227.6736
440.70 0.0257 227.6993
440.85 0.0242 227.7235
441.40 0.0282 227.7517
441.79 0.2200 227.9717
441.80 8.0000 235.9717
442.00 0.1000 236.0717
442.01 1.3012 237.3729
442.03 0.0400 237.4129
442.38 0.0158 237.4287
442.58 0.0361 237.4648
442.63 0.0359 237.5007
442.84 0.3300 237.8307
442.85 0.5735 238.4042
443.00 1.3941 239.7983
443.58 0.0607 239.8590
444.22 0.0331 239.8921
444.73 0.1017 239.9938
445.00 0.7612 240.7550
445.35 0.0242 240.7792
445.51 0.0331 240.8123
445.71 0.0700 240.8823
446.19 0.0158 240.8981
446.20 0.0282 240.9263
446.76 0.7407 241.6670
446.77 0.0400 241.7070
446.78 0.0257 241.7327
446.93 0.5735 242.3062
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
408.48 0.6706 0.6706
408.47 37.0100 37.6806
408.43 0.3240 38.0046
408.32 8.0730 46.0776
408.28 0.3240 46.4016
408.17 0.1100 46.5116
408.12 0.3240 46.8356
408.10 0.1100 46.9456
408.07 0.3240 47.2696
407.93 2.0608 49.3304
407.90 0.1100 49.4404
407.87 0.3240 49.7644
407.77 0.1100 49.8744
407.76 0.3240 50.1984
407.72 1.0000 51.1984
407.71 0.3240 51.5224
407.70 1.0000 52.5224
407.63 0.1000 52.6224
407.62 0.3240 52.9464
407.47 0.1000 53.0464
407.46 0.3240 53.3704
407.44 0.0500 53.4204
407.43 65.8840 119.3044
407.41 0.1000 119.4044
407.38 0.2100 119.6144
407.37 0.3240 119.9384
407.34 0.1400 120.0784
407.25 0.1100 120.1884
407.24 0.3240 120.5124
407.20 0.2500 120.7624
407.19 0.3240 121.0864
407.15 0.1100 121.1964
407.14 0.4640 121.6604
407.10 0.1100 121.7704
407.09 0.3240 122.0944
407.05 0.1100 122.2044
407.04 0.3740 122.5784
407.01 0.1000 122.6784
406.90 1.9352 124.6136
406.89 0.3240 124.9376
406.85 12.4641 137.4017
406.79 0.3240 137.7257
406.76 12.4620 150.1877
406.54 0.3240 150.5117
406.52 12.4682 162.9799
406.15 0.3240 163.3039
406.12 0.5745 163.8784
406.10 0.3940 164.2724
406.00 0.3940 164.6664
405.96 11.9897 176.6561
405.95 0.3240 176.9801
405.80 0.1400 177.1201
405.34 15.9885 193.1086
405.00 20.0700 213.1786
404.85 0.0243 213.2029
404.68 0.3300 213.5329
404.67 8.2869 221.8198
404.43 0.0784 221.8982
404.42 0.0332 221.9314
404.28 0.0159 221.9473
404.22 0.0258 221.9731
404.13 0.0401 222.0132
403.84 0.1846 222.1978
403.83 0.0362 222.2340
403.60 0.0700 222.3040
403.19 0.3300 222.6340
403.18 0.2875 222.9215
403.10 0.0700 222.9915
403.00 0.0283 223.0198
402.63 0.1019 223.1217
402.40 0.0700 223.1917
402.10 0.2440 223.4357
402.09 4.0629 227.4986
402.04 0.5745 228.0731
401.80 10.0000 238.0731
401.66 0.0332 238.1063
401.00 0.1827 238.2890
400.52 0.0360 238.3250
400.47 0.0159 238.3409
400.40 2.0452 240.3861
400.35 0.0243 240.4104
400.00 2.3534 242.7638
399.39 0.0401 242.8039
399.00 0.1000 242.9039
398.98 0.0362 242.9401
398.50 0.0298 242.9699
398.29 2.1109 245.0808
398.20 0.0283 245.1091
398.14 0.0258 245.1349
397.99 0.0685 245.2034
397.95 0.5745 245.7779
397.36 0.1019 245.8798
396.66 0.0159 245.8957
396.18 0.0332 245.9289
395.85 0.0243 245.9532
395.58 0.0332 245.9864
395.19 2.0226 248.0090
394.65 0.0401 248.0491
394.14 0.0362 248.0853
393.87 0.5745 248.6598
393.40 0.0283 248.6881
393.00 1.2722 249.9603
392.85 0.0159 249.9762
392.30 0.0609 250.0371
392.10 0.1019 250.1390
392.06 0.0258 250.1648
391.36 0.0438 250.2086
391.35 0.0243 250.2329
391.16 0.0332 250.2661
390.71 0.5103 250.7764
390.70 0.0332 250.8096
390.03 0.0685 250.8781
390.00 1.0360 251.9141
389.91 0.0401 251.9542
389.79 0.5745 252.5287
389.29 0.0362 252.5649
389.12 0.0265 252.5914
389.04 0.0159 252.6073
388.78 2.0953 254.7026
388.60 0.0283 254.7309
388.57 0.1287 254.8596
388.13 23.6324 278.4920
387.30 1.2715 279.7635
387.00 2.0050 281.7685
386.85 0.0243 281.7928
386.84 0.1019 281.8947
385.71 0.5745 282.4692
385.35 1.3429 283.8121
385.23 0.0159 283.8280
385.22 0.0332 283.8612
385.18 1.3435 285.2047
385.17 0.0401 285.2448
384.56 0.1350 285.3798
384.45 0.0362 285.4160
384.21 128.8357 414.2517
383.80 0.0283 414.2800
382.66 0.1002 414.3802
382.35 0.0243 414.4045
382.22 0.0685 414.4730
381.63 0.5745 415.0475
381.57 0.1019 415.1494
381.42 0.0159 415.1653
381.00 2.3382 417.5035
380.44 0.0401 417.5436
380.00 19.2396 436.7832
379.74 0.0332 436.8164
379.60 0.0362 436.8526
379.48 0.0609 436.9135
379.00 0.0283 436.9418
377.85 0.0243 436.9661
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---