BTC/USDT
103455.01
≈ 103455.01 USD
- Change
- -0.21%
- 24h High
- 104951.00
- 24h Low
- 102703.01
- 24h Vol.(BTC)
- 4,048
- 24h Vol(USDT)
- 420,299,376
- Price (USDT) Amount (BTC) Sum (BTC)
-
103455.01 0.509676 0.509676
103455.51 0.000600 0.510276
103456.00 0.000110 0.510386
103456.01 0.005578 0.515964
103456.51 0.000600 0.516564
103457.00 0.000350 0.516914
103457.01 0.000600 0.517514
103457.17 0.222011 0.739525
103457.51 0.000600 0.740125
103457.80 0.000265 0.740390
103458.00 0.000110 0.740500
103458.01 0.000600 0.741100
103458.51 0.000600 0.741700
103458.69 0.073012 0.814712
103458.72 0.010522 0.825234
103459.00 0.000350 0.825584
103459.01 0.000600 0.826184
103459.51 0.000600 0.826784
103460.00 0.000720 0.827504
103460.01 0.000800 0.828304
103460.51 0.000800 0.829104
103460.60 0.000265 0.829369
103460.80 0.000200 0.829569
103461.00 0.001070 0.830639
103461.01 0.000800 0.831439
103461.15 0.010196 0.841635
103461.17 0.135286 0.976921
103461.30 0.000200 0.977121
103461.51 0.000800 0.977921
103461.80 0.000200 0.978121
103462.00 0.000830 0.978951
103462.01 0.000800 0.979751
103462.30 0.000200 0.979951
103462.51 0.000800 0.980751
103462.80 0.000200 0.980951
103462.89 0.000198 0.981149
103463.00 0.001070 0.982219
103463.01 0.000800 0.983019
103463.30 0.000200 0.983219
103463.39 0.000265 0.983484
103463.51 0.000800 0.984284
103463.57 0.009309 0.993593
103463.80 0.000200 0.993793
103464.00 0.000830 0.994623
103464.01 0.000800 0.995423
103464.30 0.000200 0.995623
103464.51 0.000800 0.996423
103464.80 0.000200 0.996623
103465.00 0.001070 0.997693
103465.01 0.000800 0.998493
103465.30 0.000200 0.998693
103465.36 0.124200 1.122893
103465.51 0.000800 1.123693
103465.80 0.000200 1.123893
103466.00 0.010094 1.133987
103466.01 0.000800 1.134787
103466.18 0.000265 1.135052
103466.30 0.000200 1.135252
103466.43 0.000507 1.135759
103466.50 0.000600 1.136359
103466.51 0.001000 1.137359
103466.56 0.073012 1.210371
103466.62 0.009700 1.220071
103466.80 0.000200 1.220271
103466.93 0.001000 1.221271
103467.00 0.002370 1.223641
103467.01 0.001000 1.224641
103467.13 0.382352 1.606993
103467.30 0.000200 1.607193
103467.43 0.004708 1.611901
103467.50 0.000800 1.612701
103467.51 0.001000 1.613701
103467.80 0.000200 1.613901
103467.93 0.001000 1.614901
103468.00 0.003230 1.618131
103468.01 0.001000 1.619131
103468.30 0.000200 1.619331
103468.42 0.000240 1.619571
103468.43 0.001000 1.620571
103468.50 0.000800 1.621371
103468.51 0.001000 1.622371
103468.80 0.000200 1.622571
103468.93 0.001000 1.623571
103469.00 0.002810 1.626381
103469.01 0.001000 1.627381
103469.30 0.000200 1.627581
103469.43 0.001000 1.628581
103469.50 0.000800 1.629381
103469.51 0.001000 1.630381
103469.80 0.000200 1.630581
103469.93 0.001000 1.631581
103470.00 0.027830 1.659411
103470.01 0.000800 1.660211
103470.15 0.308886 1.969097
103470.30 0.000200 1.969297
103470.43 0.001000 1.970297
103470.50 0.000800 1.971097
103470.51 0.000800 1.971897
103470.78 0.002500 1.974397
103470.80 0.000200 1.974597
103470.93 0.001000 1.975597
103471.00 0.002810 1.978407
103471.01 0.000800 1.979207
103471.30 0.000200 1.979407
103471.42 0.002750 1.982157
103471.43 0.001000 1.983157
103471.50 0.000800 1.983957
103471.51 0.000800 1.984757
103471.80 0.000200 1.984957
103471.93 0.001000 1.985957
103472.00 0.006230 1.992187
103472.01 0.000800 1.992987
103472.30 0.000200 1.993187
103472.43 0.001000 1.994187
103472.50 0.000800 1.994987
103472.51 0.000800 1.995787
103472.80 0.000200 1.995987
103472.93 0.001000 1.996987
103473.00 0.003710 2.000697
103473.01 0.000800 2.001497
103473.22 0.097345 2.098842
103473.30 0.000200 2.099042
103473.43 0.001000 2.100042
103473.50 0.000800 2.100842
103473.51 0.000800 2.101642
103473.80 0.000200 2.101842
103473.93 0.001000 2.102842
103474.00 0.003230 2.106072
103474.01 0.000800 2.106872
103474.30 0.000200 2.107072
103474.43 0.001000 2.108072
103474.50 0.000800 2.108872
103474.51 0.000800 2.109672
103474.80 0.000200 2.109872
103474.93 0.001000 2.110872
103475.00 0.026010 2.136882
103475.01 0.000800 2.137682
103475.30 0.000200 2.137882
103475.43 0.001000 2.138882
103475.50 0.000800 2.139682
103475.51 0.000800 2.140482
103475.80 0.000200 2.140682
103475.93 0.001000 2.141682
103476.00 0.003230 2.144912
103476.01 0.000800 2.145712
103476.30 0.000200 2.145912
103476.43 0.001000 2.146912
103476.50 0.000800 2.147712
103476.51 0.000800 2.148512
103476.78 0.124200 2.272712
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103455.00 0.212945 0.212945
103454.00 0.000930 0.213875
103453.04 0.222011 0.435886
103453.01 0.011700 0.447586
103453.00 0.001070 0.448656
103452.00 0.000820 0.449476
103451.34 0.009056 0.458532
103451.00 0.000960 0.459492
103450.00 0.027420 0.486912
103449.92 0.007416 0.494328
103449.00 0.001170 0.495498
103448.91 0.009425 0.504923
103448.01 0.005000 0.509923
103448.00 0.000830 0.510753
103447.00 0.001070 0.511823
103446.86 0.004700 0.516523
103446.48 0.009581 0.526104
103446.00 0.000720 0.526824
103445.23 0.135286 0.662110
103445.00 0.039340 0.701450
103444.99 0.000200 0.701650
103444.93 0.000400 0.702050
103444.90 0.000642 0.702692
103444.89 0.001000 0.703692
103444.88 0.000200 0.703892
103444.86 0.000400 0.704292
103444.85 0.000400 0.704692
103444.84 0.001600 0.706292
103444.81 0.001000 0.707292
103444.80 0.000400 0.707692
103444.77 0.000200 0.707892
103444.75 0.000200 0.708092
103444.72 0.000400 0.708492
103444.71 0.000200 0.708692
103444.69 0.000400 0.709092
103444.66 0.000200 0.709292
103444.63 0.001000 0.710292
103444.59 0.000200 0.710492
103444.58 0.000200 0.710692
103444.56 0.000200 0.710892
103444.52 0.000200 0.711092
103444.50 0.000600 0.711692
103444.49 0.000200 0.711892
103444.43 0.000400 0.712292
103444.40 0.000400 0.712692
103444.39 0.001000 0.713692
103444.38 0.000200 0.713892
103444.36 0.000400 0.714292
103444.35 0.000400 0.714692
103444.34 0.001600 0.716292
103444.31 0.001000 0.717292
103444.30 0.000400 0.717692
103444.27 0.000200 0.717892
103444.25 0.000200 0.718092
103444.22 0.000400 0.718492
103444.21 0.000200 0.718692
103444.19 0.000400 0.719092
103444.16 0.000200 0.719292
103444.13 0.001000 0.720292
103444.09 0.000200 0.720492
103444.08 0.000200 0.720692
103444.06 0.000200 0.720892
103444.05 0.010808 0.731700
103444.02 0.000200 0.731900
103444.00 0.008010 0.739910
103443.99 0.000200 0.740110
103443.93 0.000400 0.740510
103443.90 0.000400 0.740910
103443.89 0.001000 0.741910
103443.88 0.000200 0.742110
103443.86 0.000400 0.742510
103443.85 0.000400 0.742910
103443.84 0.001600 0.744510
103443.81 0.001000 0.745510
103443.80 0.000400 0.745910
103443.77 0.000200 0.746110
103443.75 0.000200 0.746310
103443.72 0.000400 0.746710
103443.71 0.000200 0.746910
103443.69 0.000400 0.747310
103443.66 0.000200 0.747510
103443.63 0.001000 0.748510
103443.59 0.000200 0.748710
103443.58 0.000200 0.748910
103443.56 0.000200 0.749110
103443.52 0.000200 0.749310
103443.50 0.000600 0.749910
103443.49 0.000200 0.750110
103443.43 0.000400 0.750510
103443.40 0.000400 0.750910
103443.39 0.001000 0.751910
103443.38 0.000200 0.752110
103443.36 0.000400 0.752510
103443.35 0.000400 0.752910
103443.34 0.001600 0.754510
103443.31 0.001000 0.755510
103443.30 0.000400 0.755910
103443.27 0.000200 0.756110
103443.25 0.000200 0.756310
103443.22 0.000400 0.756710
103443.21 0.000200 0.756910
103443.19 0.000400 0.757310
103443.16 0.000200 0.757510
103443.13 0.001000 0.758510
103443.09 0.000200 0.758710
103443.08 0.000200 0.758910
103443.06 0.000200 0.759110
103443.02 0.000200 0.759310
103443.00 0.002610 0.761920
103442.99 0.000200 0.762120
103442.93 0.000400 0.762520
103442.90 0.000400 0.762920
103442.89 0.001000 0.763920
103442.88 0.000200 0.764120
103442.86 0.000400 0.764520
103442.85 0.000400 0.764920
103442.84 0.001600 0.766520
103442.81 0.001000 0.767520
103442.80 0.000400 0.767920
103442.77 0.000200 0.768120
103442.75 0.000200 0.768320
103442.72 0.000400 0.768720
103442.71 0.000200 0.768920
103442.69 0.000400 0.769320
103442.66 0.000200 0.769520
103442.63 0.001000 0.770520
103442.59 0.000200 0.770720
103442.56 0.000200 0.770920
103442.52 0.000200 0.771120
103442.50 0.000600 0.771720
103442.49 0.000200 0.771920
103442.43 0.000400 0.772320
103442.40 0.000400 0.772720
103442.39 0.001000 0.773720
103442.38 0.000200 0.773920
103442.36 0.000400 0.774320
103442.35 0.000400 0.774720
103442.34 0.001600 0.776320
103442.31 0.001000 0.777320
103442.30 0.000400 0.777720
103442.27 0.000200 0.777920
103442.25 0.000200 0.778120
103442.22 0.000400 0.778520
103442.21 0.000200 0.778720
103442.19 0.000400 0.779120
103442.16 0.000200 0.779320
103442.13 0.001000 0.780320
103442.11 0.000242 0.780562
103442.09 0.000200 0.780762
103442.06 0.000200 0.780962
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---