Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

DEXE/USDT

12.6266

≈ 12.62 USD

Change
+1.36%
24h High
12.9650
24h Low
11.7005
24h Vol.(DEXE)
1,050,439
24h Vol(USDT)
13,283,103
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 DEXE

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
Price (USDT) Amount (DEXE) Sum (DEXE)

12.6316 2.3528 2.3528

12.6328 1.9789 4.3317

12.6652 1.1764 5.5081

12.6662 1.0000 6.5081

12.6663 3.2000 9.7081

12.6679 1.1764 10.8845

12.6739 1.3000 12.1845

12.6758 0.9000 13.0845

12.6770 1.1764 14.2609

12.6776 0.9000 15.1609

12.6777 6.7417 21.9026

12.6994 1.1764 23.0790

12.7049 4.5000 27.5790

12.7050 5.8248 33.4038

12.7085 1.1764 34.5802

12.7109 0.9000 35.4802

12.7111 1.1764 36.6566

12.7264 2.2162 38.8728

12.7280 1.1764 40.0492

12.7296 5.0000 45.0492

12.7298 2.1000 47.1492

12.7300 4.1000 51.2492

12.7302 3.7000 54.9492

12.7304 4.4000 59.3492

12.7305 6.7762 66.1254

12.7387 1.6000 67.7254

12.7408 0.9000 68.6254

12.7427 0.9000 69.5254

12.7546 25.3066 94.8320

12.7547 2.0000 96.8320

12.7549 2.5000 99.3320

12.7559 2.7000 102.0320

12.7560 4.2043 106.2363

12.7803 2.1000 108.3363

12.7805 2.1000 110.4363

12.7815 0.9000 111.3363

12.7816 5.8026 117.1389

12.8072 4.7411 121.8800

12.8328 4.9000 126.7800

12.9600 7.1000 133.8800

12.9601 9.9871 143.8671

13.0442 2.6076 146.4747

13.0637 7.1000 153.5747

13.0638 9.1916 162.7663

13.0639 4.5856 167.3519

13.0907 6.0000 173.3519

13.0908 15.6812 189.0331

13.1078 2.6072 191.6403

13.1547 15.6812 207.3215

13.1683 9.3138 216.6353

13.1714 2.6072 219.2425

13.2153 3.2049 222.4474

13.2184 17.1651 239.6125

13.2185 15.6812 255.2937

13.2350 2.6072 257.9009

13.2736 7.8340 265.7349

13.2798 3.2046 268.9395

13.2824 15.6812 284.6207

13.2987 2.6072 287.2279

13.3443 3.2046 290.4325

13.3462 15.6812 306.1137

13.4087 3.2046 309.3183

13.4609 2.2051 311.5234

13.4732 3.2046 314.7280

13.4806 2.2051 316.9331

13.5790 1.5125 318.4456

13.6452 1.5125 319.9581

13.6863 18.8751 338.8332

13.7115 1.5125 340.3457

13.7777 1.5125 341.8582

13.7990 1.1437 343.0019

13.8205 18.8751 361.8770

13.8440 1.5125 363.3895

13.9547 18.8751 382.2646

14.1617 2.6804 384.9450

14.1688 3.2607 388.2057

14.1759 3.3103 391.5160

14.1830 2.8873 394.4033

14.2099 2.9228 397.3261

14.2171 35.8429 433.1690

14.2383 76.2046 509.3736

14.2384 4.6499 514.0235

14.2669 5.6903 519.7138

14.2955 6.8029 526.5167

14.3241 5.4394 531.9561

14.3965 45.8896 577.8457

14.6655 24.9574 602.8031

15.0447 2.1057 604.9088

15.0506 1.0485 605.9573

15.3870 3.2351 609.1924

15.4000 1.674K 2.283K

16.5331 3.1410 2.287K

21.0000 2.0469 2.289K

24.9999 2.0700 2.291K

26.0000 11.5395 2.302K

27.0000 1.0000 2.303K

28.0000 0.3600 2.304K

30.0000 0.6363 2.304K

30.5000 1.2726 2.306K

31.0000 1.9090 2.307K

31.5000 0.6363 2.308K

32.0000 3.9732 2.312K

32.5000 0.4978 2.313K

33.0000 3.7373 2.316K

33.5000 0.4976 2.317K

34.0000 0.9953 2.318K

35.0000 0.9109 2.319K

49.0000 0.7900 2.32K

64.9165 0.1581 2.32K

78.9998 2.0000 2.322K

83.5418 0.8138 2.322K

90.9524 0.1885 2.323K

132.2037 0.0981 2.323K

133.0788 0.0770 2.323K

272.8116 0.0378 2.323K

559.2639 0.0183 2.323K

1146.4910 0.0100 2.323K

2350.3066 0.0100 2.323K

4818.1287 0.0181 2.323K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

12.6290 2.3528 2.3528

12.6285 11.7553 14.1081

12.6277 1.1764 15.2845

12.6265 12.2605 27.5450

12.6238 2.3528 29.8978

12.6226 1.7600 31.6578

12.6175 1.1764 32.8342

12.6152 1.1764 34.0106

12.6129 1.1764 35.1870

12.6106 1.1764 36.3634

12.6087 22.2599 58.6233

12.6001 1.1764 59.7997

12.5991 134.2836 194.0833

12.5978 1.1764 195.2597

12.5955 1.1764 196.4361

12.5915 1.1764 197.6125

12.5881 1.1764 198.7889

12.5842 138.7989 337.5878

12.5820 1.1764 338.7642

12.5797 1.1764 339.9406

12.5788 1.6610 341.6016

12.5784 5.8599 347.4615

12.5779 137.8638 485.3253

12.5716 1.1764 486.5017

12.5705 10.5151 497.0168

12.5651 1.1764 498.1932

12.5639 1.9280 500.1212

12.5599 1.1764 501.2976

12.5586 3.3764 504.6740

12.5578 2.2000 506.8740

12.5573 1.1764 508.0504

12.5534 1.1764 509.2268

12.5532 3.8487 513.0755

12.5521 1.1764 514.2519

12.5518 2.2000 516.4519

12.5508 1.1764 517.6283

12.5495 1.1764 518.8047

12.5450 2.2000 521.0047

12.5449 140.6279 661.6326

12.5443 1.1764 662.8090

12.5442 2.2000 665.0090

12.5281 5.8157 670.8247

12.5280 179.7982 850.6229

12.5162 1.9354 852.5583

12.5148 94.3066 946.8649

12.5043 2.2000 949.0649

12.5030 4.4131 953.4780

12.4959 2.8895 956.3675

12.4950 40.1000 996.4675

12.4848 2.2000 998.6675

12.4783 2.2000 1.001K

12.4782 45.9316 1.047K

12.4780 5.3250 1.052K

12.4707 9.3020 1.061K

12.4685 5.5875 1.067K

12.4684 1.9427 1.069K

12.4000 26.6910 1.096K

12.3824 23.2729 1.119K

12.3763 22.5670 1.141K

12.3717 8.4878 1.15K

12.2735 7.8289 1.158K

12.2275 2.2173 1.16K

12.2274 2.1000 1.162K

12.2273 23.0941 1.185K

11.7306 1.9176 1.187K

11.5755 4.9000 1.192K

11.5754 2.1000 1.194K

11.5729 2.1000 1.196K

11.5722 4.9000 1.201K

11.5721 5.0722 1.206K

10.7289 2.7962 1.209K

10.3112 12.2000 1.221K

10.3111 98.0530 1.319K

9.8366 3.0499 1.322K

2.7490 7.9459 1.33K

2.3291 4.2977 1.335K

0.0001 10.855K 12.19K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action