EVER/USDT
0.010270
≈ 0.0102 USD
- Change
- -2.66%
- 24h High
- 0.011713
- 24h Low
- 0.010177
- 24h Vol.(EVER)
- 4,243,536
- 24h Vol(USDT)
- 46,178
- Price (USDT) Amount (EVER) Sum (EVER)
-
0.010314 2.699K 2.699K
0.010315 2.06K 4.759K
0.010321 1.162K 5.921K
0.010340 3.7K 9.621K
0.010341 2.32K 11.942K
0.010349 24.099K 36.04K
0.010350 3.7K 39.74K
0.010351 9.481K 49.222K
0.010353 1.014K 50.236K
0.010362 3.474K 53.71K
0.010383 4.623K 58.333K
0.010384 1.011K 59.344K
0.010403 5.766K 65.111K
0.010404 21.724K 86.835K
0.010410 1.2K 88.035K
0.010414 1.008K 89.043K
0.010430 2.5K 91.543K
0.010445 1.005K 92.548K
0.010450 1.3K 93.848K
0.010460 1.1K 94.948K
0.010476 1.002K 95.95K
0.010490 1.1K 97.05K
0.010770 1.2K 98.25K
0.012993 153.929K 252.179K
0.014590 1.1K 253.279K
0.014600 18.228K 271.508K
0.014871 3.362K 274.87K
0.015056 6.642K 281.512K
0.015240 9.843K 291.354K
0.015424 12.967K 304.321K
0.015608 16.017K 320.339K
0.016513 1.268K 321.607K
0.017663 11.625K 333.231K
0.017677 1.162K 334.394K
0.017749 11.625K 346.018K
0.017763 1.162K 347.18K
0.017835 11.625K 358.805K
0.017849 1.162K 359.967K
0.017921 11.625K 371.592K
0.017936 1.162K 372.754K
0.018007 11.625K 384.379K
0.018022 1.162K 385.541K
0.020000 535.9784 386.077K
0.022000 4.129K 390.207K
0.025880 4.726K 394.932K
0.033000 1.643K 396.575K
0.036000 56.368K 452.943K
0.049700 63.435K 516.378K
0.052000 77.087K 593.465K
0.053140 1.075K 594.54K
0.054000 65K 659.54K
0.054350 459.9816 660K
0.055000 65K 725K
0.056000 65K 790K
0.057000 65K 855K
0.058000 209.246K 1.064M
0.058871 438.9628 1.065M
0.059000 65K 1.13M
0.059080 8.907K 1.139M
0.061000 280.0000 1.139M
0.063000 5.8K 1.145M
0.081429 375.0950 1.145M
0.086820 1.075K 1.146M
0.090000 260.0955 1.146M
0.099706 1.502K 1.148M
0.110000 252.1631 1.148M
0.119000 222.2995 1.148M
0.120000 36.803K 1.185M
0.131800 4.824K 1.19M
0.134690 1.075K 1.191M
0.143000 1000.0000 1.192M
0.149000 210.4290 1.192M
0.150000 54.275K 1.247M
0.156600 3.286K 1.25M
0.158850 6.001K 1.256M
0.160000 1.018K 1.257M
0.168500 1.937K 1.259M
0.169000 201.1021 1.259M
0.169503 10K 1.269M
0.183380 1.073K 1.27M
0.190000 1.2K 1.271M
0.195000 100.0000 1.271M
0.198900 50.3500 1.271M
0.199412 751.0079 1.272M
0.200000 574.1996 1.273M
0.200800 7.4091 1.273M
0.201100 8.4535 1.273M
0.201700 1.246K 1.274M
0.201800 623.1487 1.275M
0.201900 623.1487 1.275M
0.202200 7.4091 1.275M
0.202600 49.2023 1.275M
0.202800 10.0000 1.275M
0.203500 7.4091 1.275M
0.204900 7.4091 1.275M
0.205200 49.2023 1.275M
0.206200 7.4091 1.275M
0.207300 24.6500 1.275M
0.207600 7.4091 1.275M
0.207900 49.2023 1.275M
0.208900 7.4091 1.275M
0.210300 7.4091 1.275M
0.210600 49.2023 1.276M
0.211600 7.4091 1.276M
0.212800 9.5000 1.276M
0.213000 7.4091 1.276M
0.213400 49.2023 1.276M
0.214400 7.4091 1.276M
0.215700 7.4091 1.276M
0.216200 49.2023 1.276M
0.217100 7.4091 1.276M
0.218400 7.4091 1.276M
0.219000 49.2023 1.276M
0.219800 7.4091 1.276M
0.220000 4.6200 1.276M
0.220100 76.8500 1.276M
0.221100 7.4091 1.276M
0.221900 49.2023 1.276M
0.222500 7.4091 1.276M
0.222800 9.0000 1.276M
0.223800 7.4091 1.276M
0.224800 49.2023 1.276M
0.225200 7.4091 1.276M
0.226600 7.4091 1.276M
0.227800 49.2023 1.276M
0.227900 7.4091 1.276M
0.229300 15.8626 1.276M
0.230000 693.3122 1.277M
0.230600 7.4091 1.277M
0.230800 49.2023 1.277M
0.232000 7.4091 1.277M
0.232800 9.0000 1.277M
0.233300 7.4091 1.277M
0.233800 49.2023 1.277M
0.010215 1.175K 1.175K
0.010195 2.355K 3.53K
0.010174 3.539K 7.069K
0.010154 4.729K 11.798K
0.010133 5.921K 17.719K
0.010116 19.771K 37.49K
0.010097 1.944K 39.434K
0.010093 4.954K 44.388K
0.010087 1.041K 45.429K
0.010056 1.044K 46.473K
0.010026 1.047K 47.52K
0.009995 1.051K 48.571K
0.009964 1.054K 49.625K
0.009957 3.721K 53.346K
0.009951 1.311K 54.657K
0.009941 1.857K 56.513K
0.009916 10.085K 66.598K
0.009856 2.15K 68.748K
0.009840 2.463K 71.211K
0.009820 2.5K 73.711K
0.009740 15.4K 89.111K
0.009630 2.5K 91.611K
0.009563 20.914K 112.525K
0.009490 1.3K 113.825K
0.009412 4.39K 118.215K
0.009387 2.977K 121.192K
0.009386 26.635K 147.827K
0.009316 1.864K 149.691K
0.009236 3.112K 152.803K
0.008230 1.4K 154.203K
0.008222 61.539K 215.742K
0.007440 1.7K 217.442K
0.007428 67.38K 284.822K
0.001400 4.309K 289.132K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
