BTC/USDT
101224.00
≈ 101224.00 USD
- Change
- +2.31%
- 24h High
- 102929.50
- 24h Low
- 98207.08
- 24h Vol.(BTC)
- 3,619
- 24h Vol(USDT)
- 362,828,694
- Price (USDT) Amount (BTC) Sum (BTC)
-
101223.01 0.755191 0.755191
101225.11 0.075312 0.830503
101229.00 0.000220 0.830723
101229.54 0.002280 0.833003
101230.00 0.000220 0.833223
101231.00 0.000220 0.833443
101231.47 0.001090 0.834533
101232.00 0.301467 1.136000
101232.93 0.001157 1.137157
101233.00 0.000220 1.137377
101233.01 0.009342 1.146719
101233.64 0.126900 1.273619
101234.00 0.000220 1.273839
101235.00 0.000220 1.274059
101236.00 0.000220 1.274279
101236.19 0.004900 1.279179
101237.00 0.000220 1.279399
101237.19 0.000842 1.280241
101237.80 1.023838 2.304079
101238.00 0.301467 2.605546
101238.98 0.009900 2.615446
101239.00 0.000220 2.615666
101240.00 0.002970 2.618636
101241.00 0.000220 2.618856
101242.00 0.000220 2.619076
101243.00 0.000220 2.619296
101244.00 0.000220 2.619516
101244.54 0.003861 2.623377
101245.00 0.002970 2.626347
101245.91 0.078969 2.705316
101246.00 0.000220 2.705536
101247.00 0.000220 2.705756
101248.00 0.000220 2.705976
101249.00 0.000220 2.706196
101249.14 0.126900 2.833096
101250.00 0.002970 2.836066
101251.00 0.000220 2.836286
101251.53 0.004900 2.841186
101251.54 0.002291 2.843477
101252.00 0.000220 2.843697
101253.00 0.000220 2.843917
101254.00 0.000220 2.844137
101255.00 0.002970 2.847107
101256.00 0.000220 2.847327
101256.89 0.000675 2.848002
101257.00 0.000220 2.848222
101257.23 0.403538 3.251760
101257.82 0.403537 3.655297
101258.00 0.000220 3.655517
101258.59 0.034564 3.690081
101259.00 0.000220 3.690301
101259.23 0.009900 3.700201
101259.95 1.211816 4.912017
101260.00 0.002970 4.914987
101260.14 0.126900 5.041887
101261.00 0.000220 5.042107
101262.00 0.000220 5.042327
101262.71 0.075312 5.117639
101263.00 0.000220 5.117859
101264.00 0.000220 5.118079
101264.67 0.069125 5.187204
101265.00 0.002970 5.190174
101266.00 0.000220 5.190394
101267.00 0.000220 5.190614
101267.34 0.749429 5.940043
101267.93 0.749426 6.689469
101268.00 0.000220 6.689689
101268.50 3.183110 9.872799
101269.00 0.000220 9.873019
101269.94 0.092983 9.966002
101270.00 0.002970 9.968972
101271.00 0.000220 9.969192
101271.26 0.171573 10.140765
101271.54 0.075312 10.216077
101271.81 0.126900 10.342977
101272.00 0.000220 10.343197
101272.98 0.627728 10.970925
101273.00 0.000220 10.971145
101273.99 0.628382 11.599527
101274.00 0.000220 11.599747
101275.00 0.002970 11.602717
101275.16 0.003070 11.605787
101276.00 0.000220 11.606007
101277.00 0.000220 11.606227
101277.45 3.915010 15.521237
101278.00 0.000220 15.521457
101278.05 3.915009 19.436466
101279.00 0.000220 19.436686
101279.48 0.009900 19.446586
101280.00 0.008250 19.454836
101280.77 0.312794 19.767630
101281.00 0.000440 19.768070
101281.38 0.514717 20.282787
101282.00 0.000220 20.283007
101282.69 0.001974 20.284981
101282.91 0.156394 20.441375
101283.00 0.000220 20.441595
101283.20 0.075312 20.516907
101284.00 0.000220 20.517127
101284.16 0.002809 20.519936
101285.00 0.011770 20.531706
101286.00 0.000220 20.531926
101287.00 0.000220 20.532146
101288.00 0.000220 20.532366
101289.00 0.000220 20.532586
101289.14 0.126900 20.659486
101290.00 0.008470 20.667956
101291.00 0.000220 20.668176
101291.49 2.963594 23.631770
101292.00 0.000220 23.631990
101292.81 0.006355 23.638345
101293.00 0.000220 23.638565
101293.22 1.165778 24.804343
101294.00 0.000220 24.804563
101294.23 1.181652 25.986215
101294.51 0.078969 26.065184
101295.00 0.012590 26.077774
101296.00 0.000220 26.077994
101296.90 0.004900 26.082894
101297.00 0.000220 26.083114
101298.00 0.000220 26.083334
101299.00 0.000220 26.083554
101299.21 0.040404 26.123958
101299.63 0.341314 26.465272
101299.74 0.009900 26.475172
101300.00 0.009020 26.484192
101300.14 0.126900 26.611092
101301.00 0.000220 26.611312
101302.00 0.000220 26.611532
101302.92 0.132435 26.743967
101303.00 0.000220 26.744187
101303.33 6.090027 32.834214
101304.00 0.000220 32.834434
101304.34 6.090020 38.924454
101304.99 0.000321 38.924775
101305.00 0.011000 38.935775
101306.00 0.000440 38.936215
101307.00 0.000220 38.936435
101308.00 0.000220 38.936655
101309.00 0.000220 38.936875
101310.00 0.008470 38.945345
101311.00 0.000220 38.945565
101311.26 0.100000 39.045565
101311.59 0.493958 39.539523
101312.00 0.000220 39.539743
101312.15 0.126900 39.666643
101313.00 0.000220 39.666863
101314.00 0.000220 39.667083
101314.74 0.039686 39.706769
101315.00 0.011770 39.718539
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
101223.00 0.057079 0.057079
101222.50 0.000100 0.057179
101222.00 0.000320 0.057499
101221.74 0.009878 0.067377
101221.50 0.000100 0.067477
101221.00 0.000220 0.067697
101220.79 0.003850 0.071547
101220.00 0.013970 0.085517
101219.00 0.000220 0.085737
101218.00 0.000220 0.085957
101217.00 0.000220 0.086177
101216.00 0.000320 0.086497
101215.50 0.000100 0.086597
101215.00 0.011870 0.098467
101214.50 0.000100 0.098567
101214.00 0.000320 0.098887
101213.50 0.000100 0.098987
101213.25 0.001379 0.100366
101213.00 0.000320 0.100686
101212.50 0.000100 0.100786
101212.00 0.000320 0.101106
101211.50 0.000100 0.101206
101211.00 0.000320 0.101526
101210.50 0.000100 0.101626
101210.18 0.001343 0.102969
101210.00 0.107183 0.210152
101209.64 0.078969 0.289121
101209.50 0.000100 0.289221
101209.00 0.000320 0.289541
101208.79 0.001250 0.290791
101208.74 0.126900 0.417691
101208.50 0.000100 0.417791
101208.00 0.000320 0.418111
101207.50 0.000100 0.418211
101207.00 0.000320 0.418531
101206.50 0.000100 0.418631
101206.00 0.000320 0.418951
101205.50 0.000100 0.419051
101205.22 0.000421 0.419472
101205.00 0.011320 0.430792
101204.91 0.001268 0.432060
101204.50 0.000100 0.432160
101204.00 0.000320 0.432480
101203.50 0.000100 0.432580
101203.00 0.000320 0.432900
101202.93 0.112450 0.545350
101202.50 0.000100 0.545450
101202.00 0.000320 0.545770
101201.50 0.000100 0.545870
101201.47 0.001779 0.547649
101201.04 0.075312 0.622961
101201.00 0.000320 0.623281
101200.50 0.000100 0.623381
101200.34 0.001711 0.625092
101200.00 0.014620 0.639712
101199.50 0.000100 0.639812
101199.00 0.000320 0.640132
101198.50 0.010000 0.650132
101198.00 0.000320 0.650452
101197.50 0.000100 0.650552
101197.00 0.000320 0.650872
101196.50 0.000100 0.650972
101196.13 0.073414 0.724386
101196.00 0.000320 0.724706
101195.86 0.126900 0.851606
101195.50 0.000100 0.851706
101195.00 0.011320 0.863026
101194.50 0.000100 0.863126
101194.00 0.000320 0.863446
101193.50 0.000100 0.863546
101193.00 0.000320 0.863866
101192.50 0.000100 0.863966
101192.00 0.000320 0.864286
101191.50 0.000100 0.864386
101191.00 0.000320 0.864706
101190.50 0.000100 0.864806
101190.00 0.014070 0.878876
101189.50 0.000100 0.878976
101189.00 0.000320 0.879296
101188.50 0.000100 0.879396
101188.49 0.004405 0.883801
101188.00 0.000320 0.884121
101187.50 0.000100 0.884221
101187.00 0.000320 0.884541
101186.50 0.000100 0.884641
101186.00 0.000320 0.884961
101185.57 1.024013 1.908974
101185.50 0.000100 1.909074
101185.39 0.232578 2.141652
101185.34 0.034589 2.176241
101185.19 0.126900 2.303141
101185.00 0.011870 2.315011
101184.50 0.000100 2.315111
101184.00 0.000320 2.315431
101183.50 0.000100 2.315531
101183.00 0.000320 2.315851
101182.50 0.000100 2.315951
101182.00 0.000320 2.316271
101181.80 0.527910 2.844181
101181.50 0.000100 2.844281
101181.00 0.000320 2.844601
101180.91 0.004900 2.849501
101180.50 0.000100 2.849601
101180.00 0.014070 2.863671
101179.86 0.075312 2.938983
101179.50 0.000100 2.939083
101179.00 0.069504 3.008587
101178.77 1.583734 4.592321
101178.50 0.000100 4.592421
101178.26 0.009900 4.602321
101178.00 0.000320 4.602641
101177.50 0.000100 4.602741
101177.46 0.002917 4.605658
101177.00 0.000320 4.605978
101176.50 0.000100 4.606078
101176.29 0.000057 4.606135
101176.28 0.270012 4.876147
101176.00 0.000320 4.876467
101175.57 0.606462 5.482929
101175.50 0.000100 5.483029
101175.00 0.011320 5.494349
101174.87 0.126900 5.621249
101174.50 0.000100 5.621349
101174.00 0.000320 5.621669
101173.50 0.000100 5.621769
101173.00 0.000420 5.622189
101172.50 0.000100 5.622289
101172.00 0.000420 5.622709
101171.50 0.000100 5.622809
101171.00 0.000420 5.623229
101170.50 0.000100 5.623329
101170.00 0.014720 5.638049
101169.50 0.000100 5.638149
101169.00 0.000420 5.638569
101168.65 0.703876 6.342445
101168.50 0.000100 6.342545
101168.25 0.001976 6.344521
101168.00 0.000320 6.344841
101167.50 0.000100 6.344941
101167.00 0.000320 6.345261
101166.92 1.076944 7.422205
101166.50 0.000100 7.422305
101166.23 0.078969 7.501274
101166.00 0.000320 7.501594
101165.50 0.000100 7.501694
101165.00 0.011420 7.513114
101164.50 0.000100 7.513214
101164.15 0.075312 7.588526
101164.00 0.000420 7.588946
101163.50 0.000100 7.589046
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
