Log in
Sign up
Point your camera at QR code

to get HTX App

More options
Language
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Currency
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Appearance

Color Preference
Green up/Red down

Red up/Green down

Pro

Classic

TON/USDT

3.4113

≈ 3.41 USD

Change
+0.51%
24h High
3.5882
24h Low
3.3259
24h Vol.(TON)
8,853,982
24h Vol(USDT)
30,302,254
Chart Introduction
arrowDown
arrowDown
arrowDown
Original
Spot
Isolated
Trading Bots
BUY
SELL
Post Only
0%
Available

0.00000000 USDT

TIF
GTC
0%
Available

0.00000000 TON

TIF
GTC
Fee Rate
Order Book Market Trades
Full Order Book
Buy Orders
Sell Orders
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
Price (USDT) Amount (TON) Sum (TON)

3.4117 97.2000 97.2000

3.4118 52.0000 149.2000

3.4120 439.9100 589.1100

3.4121 48.6000 637.7100

3.4125 83.6000 721.3100

3.4127 87.7689 809.0789

3.4133 48.6000 857.6789

3.4136 58.1835 915.8624

3.4137 48.6000 964.4624

3.4138 853.9615 1.818K

3.4145 48.6000 1.867K

3.4149 48.6000 1.916K

3.4153 48.6000 1.964K

3.4158 48.6000 2.013K

3.4160 439.7909 2.453K

3.4161 58.1835 2.511K

3.4162 48.6000 2.559K

3.4163 401.3210 2.961K

3.4167 2.383K 5.344K

3.4173 1.316K 6.659K

3.4176 58.1835 6.717K

3.4177 48.6000 6.766K

3.4182 6.8K 13.566K

3.4183 48.6000 13.615K

3.4186 2.399K 16.013K

3.4189 55.2482 16.069K

3.4193 48.6000 16.117K

3.4196 58.1835 16.175K

3.4201 48.6000 16.224K

3.4202 17.5400 16.241K

3.4209 48.6000 16.29K

3.4210 2.9381 16.293K

3.4213 48.6000 16.342K

3.4216 2.39K 18.732K

3.4217 48.6000 18.78K

3.4221 48.6000 18.829K

3.4225 13.9653 18.843K

3.4232 6.784K 25.626K

3.4233 58.1835 25.685K

3.4235 265.3369 25.95K

3.4236 48.6000 25.999K

3.4244 48.6000 26.047K

3.4246 5.601K 31.648K

3.4247 58.1835 31.706K

3.4248 48.6000 31.755K

3.4250 9.307K 41.062K

3.4259 7.0000 41.069K

3.4260 48.6000 41.117K

3.4261 58.1835 41.176K

3.4264 48.6000 41.224K

3.4265 2.35K 43.574K

3.4268 48.6000 43.622K

3.4272 2.6999 43.625K

3.4287 7.0000 43.632K

3.4289 58.1835 43.69K

3.4291 4.3490 43.695K

3.4292 48.6000 43.743K

3.4308 7.0000 43.75K

3.4311 7.0000 43.757K

3.4315 5.1576 43.762K

3.4317 58.1835 43.821K

3.4319 2.323K 46.144K

3.4335 416.4682 46.56K

3.4344 2.4031 46.563K

3.4345 58.1835 46.621K

3.4354 2.3086 46.623K

3.4359 475.9914 47.099K

3.4371 10.0000 47.109K

3.4382 12.487K 59.596K

3.4390 17.5400 59.614K

3.4397 9.6216 59.623K

3.4469 3.2601 59.627K

3.4473 5.2688 59.632K

3.4486 3.2584 59.635K

3.4500 2.1057 59.637K

3.4512 2.0526 59.639K

3.4522 9.6493 59.649K

3.4547 2.1576 59.651K

3.4561 10.0000 59.661K

3.4571 7.7395 59.669K

3.4572 2.3086 59.671K

3.4579 25.0000 59.696K

3.4580 368.3400 60.065K

3.4592 126.6900 60.191K

3.4610 4.3490 60.196K

3.4612 5.8562 60.201K

3.4619 1.8059 60.203K

3.4670 53.5233 60.257K

3.4683 12.3810 60.269K

3.4714 9.6216 60.279K

3.4736 2.9381 60.282K

3.4751 10.0000 60.292K

3.4771 8.7731 60.3K

3.4779 2.1576 60.303K

3.4789 2.3086 60.305K

3.4795 11.2052 60.316K

3.4817 3.2275 60.319K

3.4818 2.6999 60.322K

3.4834 186.0000 60.508K

3.4835 3.2258 60.511K

3.4836 223.8611 60.735K

3.4853 2.0526 60.737K

3.4859 9.6493 60.747K

3.4864 6.6482 60.754K

3.4931 4.3490 60.758K

3.4943 10.0000 60.768K

3.4999 165.6388 60.934K

3.5000 575.2218 61.509K

3.5006 2.3086 61.511K

3.5010 53.5233 61.565K

3.5011 2.1576 61.567K

3.5021 161.0000 61.728K

3.5023 12.3810 61.74K

3.5030 9.6216 61.75K

3.5072 7.3648 61.757K

3.5099 23.0000 61.78K

3.5100 1.5K 63.28K

3.5139 126.7300 63.407K

3.5142 7.7395 63.415K

3.5150 852.6089 64.267K

3.5169 3.1952 64.27K

3.5174 8.7731 64.279K

3.5186 3.1936 64.282K

3.5195 2.0526 64.284K

3.5196 9.6493 64.294K

3.5204 5.8562 64.3K

3.5207 2.4031 64.302K

3.5224 2.3086 64.305K

3.5234 3.1892 64.308K

3.5243 2.1576 64.31K

3.5256 4.3490 64.314K

3.5263 2.9381 64.317K

3.5266 4.0250 64.321K

3.5302 161.0000 64.482K

3.5303 20.1877 64.502K

3.5346 9.6216 64.512K

3.5349 53.5233 64.566K

3.5356 175.0000 64.741K

3.5357 5.099K 69.839K

3.5363 15.0809 69.854K

3.5384 9.6005 69.864K

3.5441 2.3086 69.866K

3.5459 1.406K 71.272K

3.5469 11.2052 71.283K

3.5475 2.1576 71.285K

3.5500 2.1057 71.287K

3.5524 3.1633 71.291K

3.5526 5.2688 71.296K

3.5533 13.6743 71.31K

3.5536 2.0526 71.312K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

3.4109 48.6000 48.6000

3.4108 48.6000 97.2000

3.4107 252.4155 349.6155

3.4106 48.6000 398.2155

3.4102 48.6000 446.8155

3.4099 390.3446 837.1601

3.4098 48.6000 885.7601

3.4097 58.1835 943.9436

3.4096 798.6512 1.743K

3.4090 48.6000 1.791K

3.4086 488.5500 2.28K

3.4083 58.1835 2.338K

3.4082 48.6000 2.387K

3.4073 389.4633 2.776K

3.4072 293.4961 3.069K

3.4071 48.6000 3.118K

3.4067 106.7835 3.225K

3.4064 63.6498 3.289K

3.4059 48.6000 3.337K

3.4057 1.409K 4.746K

3.4056 439.8252 5.186K

3.4055 48.6000 5.235K

3.4052 40.0000 5.275K

3.4051 48.6000 5.323K

3.4048 58.1835 5.382K

3.4047 48.6000 5.43K

3.4043 88.6000 5.519K

3.4042 40.0000 5.559K

3.4035 48.6000 5.607K

3.4031 48.6000 5.656K

3.4027 2.507K 8.162K

3.4024 1.882K 10.044K

3.4023 48.6000 10.093K

3.4019 19.8438 10.112K

3.4015 48.6000 10.161K

3.4012 58.1835 10.219K

3.4011 48.6000 10.268K

3.4010 137.6065 10.405K

3.4009 6.372K 16.778K

3.4007 48.6000 16.827K

3.4003 2.408K 19.235K

3.3999 8.007K 27.242K

3.3996 58.1835 27.3K

3.3995 2.451K 29.751K

3.3991 48.6000 29.8K

3.3983 48.6000 29.849K

3.3980 58.1835 29.907K

3.3979 48.6000 29.955K

3.3964 58.1835 30.014K

3.3947 2.474K 32.488K

3.3941 7.38K 39.868K

3.3933 1.551K 41.419K

3.3927 58.1835 41.477K

3.3919 2.3133 41.479K

3.3913 58.1835 41.538K

3.3909 2.323K 43.861K

3.3896 58.1835 43.919K

3.3882 58.1835 43.977K

3.3864 58.1835 44.035K

3.3862 11.537K 55.572K

3.3861 3.178K 58.75K

3.3852 2.1620 58.752K

3.3848 9.6590 58.762K

3.3829 2.0568 58.764K

3.3828 17.5400 58.782K

3.3809 10.0000 58.792K

3.3766 21.5966 58.813K

3.3765 9.6313 58.823K

3.3703 11.3172 58.834K

3.3702 2.3133 58.837K

3.3693 1.612K 60.449K

3.3662 4.3556 60.453K

3.3645 126.6900 60.58K

3.3642 17.5400 60.597K

3.3623 10.0000 60.607K

3.3620 2.1620 60.609K

3.3511 9.6590 60.619K

3.3500 2.1100 60.621K

3.3487 2.0568 60.623K

3.3484 2.3133 60.625K

3.3470 12.0000 60.637K

3.3469 792.0663 61.43K

3.3458 12.0000 61.442K

3.3457 17.5400 61.459K

3.3449 12.0000 61.471K

3.3448 20.8556 61.492K

3.3446 11.0000 61.503K

3.3445 26.6926 61.53K

3.3439 10.0000 61.54K

3.3429 12.0000 61.552K

3.3428 13.6189 61.565K

3.3400 2.2221 61.567K

3.3388 2.1620 61.57K

3.3372 7.0000 61.577K

3.3364 3.5607 61.58K

3.3357 1.6558 61.582K

3.3352 4.3556 61.586K

3.3341 391.3060 61.977K

3.3275 5.0000 61.982K

3.3274 17.5400 62K

3.3267 2.3133 62.002K

3.3255 10.0000 62.012K

3.3233 4.0787 62.016K

3.3201 4.0000 62.02K

3.3200 298.2680 62.319K

3.3192 3.2970 62.322K

3.3181 2.7054 62.325K

3.3175 3.2986 62.328K

3.3174 9.6590 62.338K

3.3168 43.2651 62.381K

3.3157 2.9440 62.384K

3.3156 2.1620 62.386K

3.3146 2.0568 62.388K

3.3132 9.6313 62.398K

3.3116 3.4690 62.401K

3.3100 30.2114 62.431K

3.3098 1.5568 62.433K

3.3091 17.5400 62.45K

3.3090 126.7000 62.577K

3.3077 161.0000 62.738K

3.3076 163.7219 62.902K

3.3073 10.0000 62.912K

3.3067 3.3208 62.915K

3.3049 2.3133 62.918K

3.3045 4.3556 62.922K

3.3000 82.3783 63.004K

3.2934 186.0000 63.19K

3.2933 410.6951 63.601K

3.2924 2.1620 63.603K

3.2906 8.6263 63.612K

3.2891 10.0000 63.622K

3.2860 5.0608 63.627K

3.2857 7.7527 63.635K

3.2843 3.3320 63.638K

3.2837 16.3176 63.654K

3.2836 5.8662 63.66K

3.2832 2.3133 63.662K

3.2816 9.6303 63.672K

3.2804 2.0568 63.674K

3.2800 4.4986 63.679K

3.2780 2.0000 63.681K

3.2775 11.2243 63.692K

3.2757 2.0574 63.694K

3.2753 7.3774 63.701K

3.2741 4.3556 63.706K

3.2717 7.6601 63.713K

3.2711 10.0000 63.723K

3.2695 191.0000 63.914K

3.2694 393.3090 64.308K

3.2692 2.1620 64.31K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pair Time Type Side Price Amount Total Trigger condition Filled Unfilled Action