-
Pares /24H Vol. de ops. Último precio Alto: Bajo: 24h Vol 24H Vol. de ops. Cambio Acciones
HTX Main
BTC
10X
€ 268.74M
85224.99
€78918.85
87675.50
84820.24
3.35K
€ 268.74M -2.00%
ETH
10X
€ 103.79M
1889.79
€1749.95
2020.02
1859.95
57.25K
€ 103.79M -5.72%
DOT
10X
€ 14.86M
4.2847
€3.96
4.6654
4.2512
3.57M
€ 14.86M -6.33%
XRP
10X
€ 32.13M
2.23194
€2.06
2.35926
2.19515
15.08M
€ 32.13M -4.62%
LINK
10X
€ 10.32M
14.3450
€13.28
15.6797
14.1947
729.37K
€ 10.32M -7.81%
BCH
10X
€ 8.65M
312.63
€289.49
328.36
308.97
29.20K
€ 8.65M -3.90%
LTC
10X
€ 28.17M
88.07
€81.55
93.50
87.33
334.26K
€ 28.17M -5.60%
BSV
10X
€ 10.73M
33.3119
€30.84
35.4719
32.9500
334.37K
€ 10.73M -5.65%
ADA
10X
€ 22.53M
0.703812
€0.65
0.746037
0.694590
33.55M
€ 22.53M -4.05%
EOS
10X
€ 1.64M
0.5902
€0.54
0.6020
0.5652
3.07M
€ 1.64M +2.66%
TRX
5X
€ 39.17M
0.229930
€0.21
0.235260
0.229118
181.77M
€ 39.17M -1.01%
IOTA
€ 2.63M
0.1883
€0.17
0.1997
0.1848
14.71M
€ 2.63M -4.27%
ETC
10X
€ 11.66M
17.1515
€15.88
17.9569
17.0240
712.91K
€ 11.66M -4.33%
USDC
€ 5.60M
1.0004
€0.92
1.0004
0.9999
6.05M
€ 5.60M +0.02%
USDP
€ 0.00
0.9946
€0.92
0.9946
0.9946
---
€ 0.00 0.00%
TUSD
€ 29.63K
0.99820
€0.92
0.99820
0.99790
32.05K
€ 29.63K +0.03%
HTX
€ 21.91M
0.000001634
€0.00000151
0.000001678
0.000001631
14.25T
€ 21.91M -1.68%
SZN
10X
€ 2.64M
0.001753
€0.00162
0.002460
0.001556
1.36B
€ 2.64M -24.37%
PEPE
10X
€ 24.70M
0.000007834059
€0.00000725
0.000008620452
0.000007734375
3.23T
€ 24.70M -7.94%
TRUMP
10X
€ 14.34M
10.3028
€9.54
11.2430
10.2380
1.41M
€ 14.34M -7.19%
BEBE
€ 1.03M
0.00005531
€0.0000512
0.00007439
0.00005019
20.04B
€ 1.03M -16.00%
FARTCOIN
10X
€ 14.09M
0.50536
€0.46
0.56785
0.48628
28.49M
€ 14.09M -8.29%
GROKCOIN
€ 2.05M
0.000526
€0.000487
0.000591
0.000501
3.93B
€ 2.05M -8.52%
SUI
10X
€ 60.29M
2.5403
€2.35
2.8315
2.5192
24.04M
€ 60.29M -7.15%
MUBARAK
€ 5.88M
0.08511
€0.0788
0.16310
0.08200
53.86M
€ 5.88M -40.95%
CORE
10X
€ 80.44K
0.407706
€0.37
0.443266
0.402725
207.29K
€ 80.44K -7.40%
LAI
€ 1.73M
0.002721
€0.00251
0.003134
0.002636
654.73M
€ 1.73M -7.60%
ORCA
10X
€ 5.02M
2.7423
€2.53
3.0592
2.5684
1.94M
€ 5.02M +0.12%
STT
€ 2.59M
0.1446
€0.13
0.1538
0.1430
18.69M
€ 2.59M -4.49%
BTF
€ 2.12M
0.006989
€0.00647
0.007300
0.006803
323.15M
€ 2.12M -3.34%
MELANIA
10X
€ 4.19M
0.6414
€0.59
0.6686
0.6243
6.94M
€ 4.19M -0.92%
MAVIA
€ 285.21K
0.4643
€0.42
0.4745
0.4051
684.83K
€ 285.21K +1.37%
OBT
10X
€ 2.18M
0.01529
€0.0141
0.01663
0.01511
144.82M
€ 2.18M -7.66%
LVVA
€ 2.61M
0.004813
€0.00445
0.005262
0.004677
569.85M
€ 2.61M -4.46%
MAGA
10X
€ 1.63M
0.00001212
€0.0000112
0.00001364
0.00001200
141.98B
€ 1.63M -2.65%
XION
10X
€ 4.21M
1.5036
€1.39
1.6402
1.4802
2.87M
€ 4.21M -6.38%
ARB
10X
€ 2.36M
0.3542
€0.32
0.3886
0.3202
6.84M
€ 2.36M -7.56%
PLUME
10X
€ 12.93M
0.17534
€0.16
0.18590
0.17426
77.53M
€ 12.93M -2.12%
ONDO
10X
€ 2.19M
0.855028
€0.79
0.922176
0.845827
2.65M
€ 2.19M -5.72%
ARC
€ 4.20M
0.0510
€0.0472
0.0565
0.0487
86.82M
€ 4.20M -4.31%
ALCH
10X
€ 14.01M
0.08277
€0.0766
0.08757
0.08090
178.00M
€ 14.01M -0.73%
TST
€ 4.75M
0.0636
€0.0588
0.0648
0.0584
82.48M
€ 4.75M +0.79%
FURY
10X
€ 17.83K
0.03076
€0.0284
0.03160
0.02545
701.20K
€ 17.83K +15.46%
L3
10X
€ 2.84M
0.12454
€0.11
0.15725
0.10391
25.59M
€ 2.84M +19.84%
MOODENGETH
10X
€ 3.80M
0.00003370
€0.0000312
0.00003893
0.00003261
114.75B
€ 3.80M -13.00%
SUNDOG
10X
€ 11.30M
0.05195
€0.0481
0.05646
0.05100
218.88M
€ 11.30M -7.19%
RED
€ 14.01M
0.5527
€0.51
0.6090
0.5400
26.37M
€ 14.01M -8.03%
S
10X
€ 2.96M
0.5615
€0.51
0.6120
0.5575
5.41M
€ 2.96M -7.17%
STRK
10X
€ 1.21M
0.1603
€0.14
0.1771
0.1495
7.78M
€ 1.21M -8.60%
WLD
10X
€ 599.32K
0.872
€0.80
0.960
0.864
705.18K
€ 599.32K -7.72%
ENA
10X
€ 2.65M
0.38911
€0.36
0.44495
0.38597
6.87M
€ 2.65M -7.55%
PNUT
10X
€ 6.18M
0.1861
€0.17
0.2034
0.1846
33.99M
€ 6.18M -7.59%
ELX
€ 5.74M
0.2348
€0.21
0.2650
0.2305
24.47M
€ 5.74M -9.69%
A8
10X
€ 4.08M
0.12989
€0.12
0.14968
0.12588
31.88M
€ 4.08M -10.93%
BUZZ
€ 3.20M
0.01125
€0.0104
0.01147
0.00971
328.56M
€ 3.20M +12.05%
KAITO
€ 7.04M
1.1091
€1.02
1.3098
1.1036
6.22M
€ 7.04M -14.66%
RATS
10X
€ 5.10M
0.00002643
€0.0000244
0.00002852
0.00002619
196.82B
€ 5.10M -7.29%
AVL
10X
€ 7.02M
0.40078
€0.37
0.42349
0.38692
18.46M
€ 7.02M -5.21%
TROLL
10X
€ 1.49M
0.00000000502
€0.0000000046
0.00000000536
0.00000000492
309.75T
€ 1.49M -5.81%
WIF
10X
€ 6.16M
0.4777
€0.44
0.5275
0.4752
13.08M
€ 6.16M -8.29%
SUNCAT
10X
€ 2.45M
0.00185
€0.00171
0.00218
0.00182
1.33B
€ 2.45M -10.19%
CA
€ 10.32M
0.6173
€0.57
0.6234
0.6168
17.96M
€ 10.32M -0.54%
AI16Z
10X
€ 11.22M
0.1905
€0.17
0.2092
0.1848
62.14M
€ 11.22M -0.72%
PEW
€ 2.02M
0.0000004137
€0.000000383
0.0000004435
0.0000004053
5.09T
€ 2.02M -4.74%
PAAL
€ 11.73M
0.1129
€0.10
0.1275
0.1110
104.42M
€ 11.73M -10.32%
ZBCN
€ 4.16M
0.0009928
€0.000919
0.0011464
0.0009845
4.34B
€ 4.16M -0.69%
TBULL
10X
€ 1.61M
0.00323
€0.00299
0.00369
0.00268
537.97M
€ 1.61M 0.00%
W
10X
€ 223.06K
0.0917
€0.0849
0.1046
0.0907
2.40M
€ 223.06K -10.79%
VINE
€ 255.43K
0.0240
€0.0222
0.0267
0.0237
10.90M
€ 255.43K -7.69%
POOH
€ 1.60M
0.00000000872
€0.0000000080
0.00000001028
0.00000000861
179.17T
€ 1.60M -13.06%
SATS
10X
€ 2.16M
0.0000000905
€0.0000000838
0.0000000963
0.0000000870
25.43T
€ 2.16M 0.00%
LADYS
10X
€ 2.42M
0.0000000345
€0.0000000319
0.0000000367
0.0000000341
73.72T
€ 2.42M -4.16%
AIDOGE
€ 1.57M
0.00000000009606
€0.00
0.00000000011714
0.00000000009500
16624.27T
€ 1.57M -11.63%
NEUR
€ 2.30M
0.00375
€0.00347
0.00424
0.00363
618.33M
€ 2.30M -9.20%
BERA
€ 12.10M
8.2182
€7.61
8.7628
8.1124
1.54M
€ 12.10M -4.72%
AVAAI
€ 6.07M
0.03667
€0.0339
0.03875
0.03543
174.38M
€ 6.07M -3.87%
SWARMS
10X
€ 362.44K
0.0372
€0.0344
0.0390
0.0358
10.31M
€ 362.44K -3.62%
MEMEFI
10X
€ 3.79M
0.000919
€0.000850
0.001020
0.000900
4.21B
€ 3.79M -7.45%
RIF
10X
€ 311.07K
0.00351
€0.00325
0.00365
0.00290
106.71M
€ 311.07K +17.00%
ACX
10X
€ 2.31M
0.2707
€0.25
0.2869
0.2640
9.04M
€ 2.31M -5.41%
TURBO
10X
€ 6.46M
0.00221864
€0.00205
0.00252010
0.00215745
2.85B
€ 6.46M -11.26%
LF
€ 1.75M
0.000675
€0.000625
0.000710
0.000660
2.74B
€ 1.75M -2.45%
LESTER
10X
€ 15.42K
0.00102
€0.000944
0.00117
0.00102
15.21M
€ 15.42K -9.73%
PORK
€ 1.66M
0.0000000485
€0.0000000449
0.0000000519
0.0000000480
35.83T
€ 1.66M -5.64%
BAN
10X
€ 3.95M
0.05596
€0.0518
0.05869
0.05506
74.37M
€ 3.95M -4.43%
MSN
€ 1.75M
0.0614
€0.0568
0.0825
0.0505
32.72M
€ 1.75M +5.49%
BANANA
€ 1.52M
21.3954
€19.81
23.3278
21.3449
73.17K
€ 1.52M -7.85%
ZEREBRO
10X
€ 1.18M
0.0347
€0.0321
0.0363
0.0337
35.94M
€ 1.18M -3.34%
RAB
€ 1.60M
0.002975
€0.00275
0.003391
0.002826
551.22M
€ 1.60M -11.53%
GROK
€ 3.05M
0.002466
€0.00228
0.002724
0.002439
1.26B
€ 3.05M -7.43%
GRIFT
10X
€ 1.65M
0.01353
€0.0125
0.01570
0.01319
122.29M
€ 1.65M -12.87%
ICE
€ 2.95M
0.003681
€0.00340
0.003867
0.003658
840.52M
€ 2.95M -3.13%
BONE
€ 1.64M
0.3436
€0.31
0.3706
0.3387
4.91M
€ 1.64M -5.91%
BOB
€ 1.72M
0.00000559
€0.00000517
0.00000676
0.00000555
291.81B
€ 1.72M -13.33%
PIPPIN
€ 4.18M
0.01653
€0.0153
0.01840
0.01629
257.06M
€ 4.18M -8.57%
RAY
€ 8.10M
1.9369
€1.79
2.0913
1.8654
4.44M
€ 8.10M -2.03%
AITECH
10X
€ 3.23M
0.02800
€0.0259
0.02994
0.02771
120.28M
€ 3.23M -6.26%
ZETA
€ 4.32M
0.3403
€0.31
0.4178
0.3355
12.34M
€ 4.32M -14.96%
ORDI
10X
€ 2.13M
8.7694
€8.12
9.5342
8.6898
250.26K
€ 2.13M -6.26%
XPET
€ 10.18
0.0248
€0.0229
0.0248
0.0248
443.54
€ 10.18 0.00%
LMWR
€ 2.10M
0.0871
€0.0806
0.1014
0.0866
24.27M
€ 2.10M -4.28%
BBL
€ 1.66M
0.00309
€0.00286
0.00332
0.00301
558.25M
€ 1.66M -5.50%
LAYER
€ 7.48M
1.3231
€1.22
1.3777
1.2260
6.26M
€ 7.48M +3.87%
ZEROLEND
€ 4.07M
0.0001110
€0.000102
0.0001206
0.0001101
37.46B
€ 4.07M -7.19%
URO
€ 221.17K
0.00321
€0.00297
0.00327
0.00278
81.49M
€ 221.17K +12.23%
SHELL
€ 12.45M
0.2557
€0.23
0.2810
0.2545
49.48M
€ 12.45M -7.15%
TOMI
10X
€ 48.24K
0.00276
€0.00255
0.00312
0.00260
17.68M
€ 48.24K -9.21%
ZRO
10X
€ 130.70K
2.9460
€2.72
3.2304
2.9460
45.72K
€ 130.70K -5.45%
SMILEY
€ 874.06K
0.00000000000182
€0.00
0.00000000000188
0.00000000000181
516705.72T
€ 874.06K -1.08%
HAT
€ 1.67M
0.00436
€0.00403
0.00509
0.00431
381.53M
€ 1.67M -9.91%
GRASS
10X
€ 6.40M
1.6275
€1.50
1.6685
1.4753
4.48M
€ 6.40M +6.45%
TIA
10X
€ 2.28M
3.5880
€3.32
3.8104
3.5681
667.49K
€ 2.28M -4.74%
GRIFFAIN
10X
€ 1.90M
0.0421
€0.0389
0.0462
0.0415
46.78M
€ 1.90M -6.23%
GAMEBASE
10X
€ 3.57M
0.0187
€0.0173
0.0229
0.0186
180.01M
€ 3.57M -13.82%
AIXBT
10X
€ 11.77M
0.1192
€0.11
0.1502
0.1170
96.10M
€ 11.77M -12.41%
ZKL
10X
€ 1.37M
0.04401
€0.0407
0.04592
0.04363
32.98M
€ 1.37M -2.58%
VIRTUAL
10X
€ 6.99M
0.6744
€0.62
0.7478
0.6678
10.47M
€ 6.99M -8.13%
MNT
10X
€ 5.28M
0.8220
€0.76
0.8455
0.8203
6.80M
€ 5.28M -2.10%
LUCE
10X
€ 3.18K
0.00869
€0.00804
0.00879
0.00832
400.60K
€ 3.18K -1.02%
POPCAT
10X
€ 3.39M
0.2223
€0.20
0.2478
0.2205
15.43M
€ 3.39M -7.22%
WAT
€ 1.49M
0.0000674
€0.0000624
0.0000728
0.0000659
22.94B
€ 1.49M -4.39%
SEI
10X
€ 933.84K
0.2006
€0.18
0.2181
0.2000
4.80M
€ 933.84K -6.17%
PDA
€ 2.67M
0.0190
€0.0175
0.0203
0.0188
147.44M
€ 2.67M -5.94%
SOVRN
€ 2.23M
0.013932
€0.0129
0.015182
0.013806
164.77M
€ 2.23M -6.70%
PENGU
10X
€ 1.42M
0.00656
€0.00607
0.00719
0.00646
222.17M
€ 1.42M -5.61%
FET
€ 25.75K
0.5125
€0.47
0.5548
0.5082
51.87K
€ 25.75K -6.58%
ZK
10X
€ 1.02M
0.0861
€0.0797
0.0926
0.0826
12.56M
€ 1.02M -6.71%
PONKE
€ 3.65M
0.101090
€0.0936
0.112598
0.099025
36.60M
€ 3.65M -8.56%
JUP
10X
€ 2.18M
0.5100
€0.47
0.5500
0.5046
4.41M
€ 2.18M -5.79%
ETN
€ 8.78M
0.001712
€0.00158
0.001785
0.001707
5.39B
€ 8.78M -2.17%
MOG
€ 1.65M
0.0000004771
€0.000000441
0.0000005515
0.0000004687
3.42T
€ 1.65M -13.09%
MERL
10X
€ 1.75M
0.1084
€0.10
0.1182
0.1062
16.86M
€ 1.75M -1.09%
BOME
10X
€ 31.27K
0.001427
€0.00132
0.001606
0.001415
22.58M
€ 31.27K -10.92%
MYTH
10X
€ 2.34M
0.1666
€0.15
0.1856
0.1622
14.76M
€ 2.34M -5.60%
MOODENG
10X
€ 1.74M
0.03697
€0.0342
0.04415
0.03660
45.46M
€ 1.74M -15.20%
ETHFI
10X
€ 706.16K
0.6274
€0.58
0.6988
0.6206
1.14M
€ 706.16K -8.80%
XTER
10X
€ 5.16M
0.32645
€0.30
0.33725
0.32440
16.78M
€ 5.16M -1.88%
SAROS
€ 7.20K
0.061839
€0.0572
0.061839
0.054451
134.83K
€ 7.20K +12.68%
ELIZA
10X
€ 949.11K
0.00334
€0.00309
0.00359
0.00315
296.14M
€ 949.11K -4.29%
GOAT
10X
€ 605.41K
0.0554
€0.0513
0.0627
0.0546
10.69M
€ 605.41K -10.50%
OX
€ 1.71M
0.004453
€0.00412
0.005082
0.004222
383.70M
€ 1.71M -11.10%
COQ
€ 695.93K
0.00000066
€0.000000611
0.00000072
0.00000066
1.08T
€ 695.93K -5.71%
MEME
10X
€ 1.12M
0.002295
€0.00212
0.002606
0.002279
488.08M
€ 1.12M -11.25%
CYBER
€ 1.82M
1.3395
€1.24
1.5087
1.3305
1.36M
€ 1.82M -10.74%
BLUE
10X
€ 3.49M
0.0732
€0.0677
0.0883
0.0727
45.92M
€ 3.49M -14.68%
ANALOS
€ 1.50M
0.0000100
€0.00000926
0.0000109
0.0000098
157.95B
€ 1.50M -2.91%
ALI
€ 1.72M
0.007410
€0.00686
0.007719
0.006463
272.90M
€ 1.72M +12.03%
TOX
€ 1.66M
0.001142
€0.00105
0.001216
0.001124
1.51B
€ 1.66M -5.14%
AEVO
€ 2.87M
0.1180
€0.10
0.1293
0.1165
25.04M
€ 2.87M -8.17%
ALU
€ 8.44M
0.043324
€0.0401
0.046790
0.042203
211.48M
€ 8.44M +1.27%
SCA
€ 3.30M
0.0774
€0.0716
0.0849
0.0773
43.64M
€ 3.30M -6.18%
RENDER
€ 2.76M
3.7455
€3.46
3.9808
3.6754
769.63K
€ 2.76M -4.69%
SHRAP
€ 634.69
0.007004
€0.00648
0.007769
0.007004
90.89K
€ 634.69 -8.44%
NEIROCTO
10X
€ 12.82M
0.00023094
€0.000213
0.00027898
0.00022642
52.78B
€ 12.82M -16.25%
MUNCAT
€ 1.26K
0.000081
€0.0000750
0.000159
0.000081
13.54M
€ 1.26K -31.35%
PCI
10X
€ 109.31K
0.06143
€0.0568
0.06344
0.06132
1.87M
€ 109.31K -3.15%
NEIROETH
10X
€ 686.36K
0.0287
€0.0265
0.0294
0.0272
26.40M
€ 686.36K +4.74%
ME
10X
€ 2.31M
1.1413
€1.05
1.2614
1.1370
2.05M
€ 2.31M -8.67%
DYM
€ 6.41K
0.3351
€0.31
0.3707
0.3345
19.28K
€ 6.41K -9.60%
CGPT
10X
€ 2.58M
0.09333
€0.0864
0.10358
0.09258
28.36M
€ 2.58M -8.38%
ARKM
€ 3.36M
0.5862
€0.54
0.6419
0.5800
5.92M
€ 3.36M -4.88%
ROOT
€ 1.64M
0.00870
€0.00805
0.00920
0.00860
199.30M
€ 1.64M -3.97%
GME
€ 2.12M
0.001947
€0.00180
0.002309
0.001916
1.07B
€ 2.12M -10.64%
EPIC
€ 3.70M
1.2795
€1.18
1.3751
1.2508
3.02M
€ 3.70M -4.98%
MOVE
10X
€ 5.05M
0.4830
€0.44
0.5007
0.4609
11.41M
€ 5.05M -1.52%
MFER
€ 377.20K
0.0098
€0.00907
0.0108
0.0097
39.92M
€ 377.20K -7.54%
PYTH
€ 1.43M
0.156864
€0.14
0.171720
0.155027
9.42M
€ 1.43M -7.55%
F
10X
€ 1.38M
0.01909
€0.0176
0.02055
0.01892
74.85M
€ 1.38M -6.14%
UXLINK
10X
€ 12.11M
0.4638
€0.42
0.5118
0.4559
26.68M
€ 12.11M -7.93%
CLORE
10X
€ 1.64M
0.02319
€0.0214
0.02654
0.02252
71.22M
€ 1.64M -10.25%
CARV
10X
€ 5.86M
0.4443
€0.41
0.4782
0.4017
14.64M
€ 5.86M +7.70%
TRONBULL
€ 940.63K
0.00472
€0.00437
0.00489
0.00458
212.51M
€ 940.63K -1.87%
MTL
€ 129.86
0.8290
€0.76
0.8292
0.7719
170.13
€ 129.86 -0.02%
GTAI
€ 2.01M
0.1803
€0.16
0.1870
0.1780
11.79M
€ 2.01M -3.32%
SORA
€ 1.23M
0.000432
€0.000400
0.000485
0.000417
3.08B
€ 1.23M +0.46%
PENDLE
10X
€ 7.57M
2.7333
€2.53
2.9300
2.7010
2.88M
€ 7.57M -5.87%
DOP
10X
€ 1.54M
0.0004097
€0.000379
0.0004328
0.0004045
3.94B
€ 1.54M -4.63%
PIZZA
€ 1.74M
0.4828
€0.44
0.5257
0.4775
3.87M
€ 1.74M -4.28%
NAKA
€ 2.08M
0.3761
€0.34
0.4182
0.3745
5.61M
€ 2.08M -8.35%
BB
10X
€ 884.45K
0.1410
€0.13
0.1524
0.1365
6.53M
€ 884.45K -5.11%
AVA
10X
€ 2.68M
0.5769
€0.53
0.6395
0.5687
4.73M
€ 2.68M -9.52%
PUFFER
10X
€ 3.51M
0.2242
€0.20
0.2578
0.2234
15.43M
€ 3.51M -11.27%
PIXFI
€ 628.13K
0.000584
€0.000540
0.000633
0.000579
1.11B
€ 628.13K -6.70%
DEGENAI
10X
€ 2.12M
0.00366
€0.00338
0.00418
0.00360
599.28M
€ 2.12M -6.15%
DECHAT
€ 1.63M
0.0402
€0.0372
0.0415
0.0395
43.33M
€ 1.63M -3.13%
CSIX
10X
€ 1.65M
0.007254
€0.00671
0.007908
0.007195
237.66M
€ 1.65M -1.14%
EIGEN
10X
€ 3.06M
1.0348
€0.95
1.1782
1.0240
2.96M
€ 3.06M -10.49%
SPORE
10X
€ 1.39M
0.00194
€0.00179
0.00209
0.00192
743.06M
€ 1.39M -5.36%
SILLY
€ 683.27K
0.00211
€0.00195
0.00224
0.00211
338.71M
€ 683.27K -4.52%
ALT
€ 2.18M
0.03602
€0.0333
0.04116
0.03566
61.48M
€ 2.18M -11.34%
PRCL
10X
€ 1.15M
0.1057
€0.0978
0.1182
0.1047
11.05M
€ 1.15M -9.27%
MICHI
10X
€ 1.86M
0.0236
€0.0218
0.0275
0.0231
76.65M
€ 1.86M -11.61%
LRDS
€ 996.18K
0.1879
€0.17
0.1982
0.1860
5.56M
€ 996.18K -2.94%
ELIZACTO
10X
€ 5.88K
0.00049
€0.000453
0.00053
0.00043
13.26M
€ 5.88K +13.95%
CLEAR
€ 3.14M
0.01791
€0.0165
0.02135
0.01754
170.44M
€ 3.14M -11.77%
MOTHER
€ 1.59M
0.00441
€0.00408
0.00483
0.00434
372.77M
€ 1.59M -5.36%
IO
10X
€ 2.50M
0.8421
€0.77
0.9189
0.8162
3.09M
€ 2.50M -5.85%
UNIBOT
€ 1.05K
2.9435
€2.72
3.1314
2.9435
373.10
€ 1.05K -4.56%
DESO
€ 2.39M
7.5815
€7.02
8.3305
7.3566
327.84K
€ 2.39M -8.08%
BEAMX
€ 2.20M
0.008334
€0.00771
0.010225
0.008235
257.82M
€ 2.20M -16.73%
WMTX
€ 4.69M
0.1926
€0.17
0.2019
0.1925
25.52M
€ 4.69M -4.17%
MON
€ 2.30M
0.0287
€0.0265
0.0311
0.0284
84.72M
€ 2.30M -3.04%
LOGX
10X
€ 2.11M
0.0210
€0.0194
0.0212
0.0208
108.77M
€ 2.11M -0.47%
HGG
€ 1.97M
0.002204
€0.00204
0.002597
0.002050
967.92M
€ 1.97M +2.60%
CFX
10X
€ 8.80M
0.08588
€0.0795
0.09325
0.08552
105.60M
€ 8.80M -7.45%
CAT
10X
€ 4.98K
0.00000736
€0.00000681
0.00000841
0.00000730
689.48M
€ 4.98K -12.48%
ID
€ 1.74M
0.2339
€0.21
0.2603
0.2322
7.63M
€ 1.74M -9.86%
BIO
€ 2.20M
0.08779
€0.0812
0.09744
0.08646
25.46M
€ 2.20M -9.13%
XAUT
€ 11.62M
3088.65
€2860.10
3098.52
3049.86
4.09K
€ 11.62M +1.17%
MANTA
10X
€ 2.05M
0.2545
€0.23
0.2821
0.2519
8.24M
€ 2.05M -8.84%
BLUR
10X
€ 1.11M
0.1144
€0.10
0.1293
0.1137
9.75M
€ 1.11M -7.14%
SFI
10X
€ 2.15M
0.06713
€0.0621
0.07516
0.06682
31.86M
€ 2.15M -8.93%
CHO
€ 3.36M
0.00563
€0.00521
0.00579
0.00544
648.17M
€ 3.36M +2.36%
SLERF
10X
€ 523.64K
0.0630
€0.0583
0.0679
0.0624
8.66M
€ 523.64K -4.97%
SAGA
€ 8.27M
0.3525
€0.32
0.4095
0.3475
22.75M
€ 8.27M -13.91%
JTO
€ 2.29M
2.3223
€2.15
2.4105
2.2635
1.05M
€ 2.29M -2.01%
ZKB
€ 1.38M
0.003110
€0.00287
0.003438
0.003018
459.87M
€ 1.38M -5.47%
MONG
€ 1.65M
0.000000002922
€0.0000000027
0.000000003113
0.000000002885
591.17T
€ 1.65M -5.37%
MOCA
10X
€ 13.12M
0.09968
€0.0923
0.11227
0.09887
134.07M
€ 13.12M -6.57%
ACTSOL
€ 12.77M
0.19132
€0.17
0.19532
0.19000
71.78M
€ 12.77M -0.69%
NEIRO
€ 1.11K
0.00101
€0.000935
0.00107
0.00100
1.17M
€ 1.11K -4.71%
DRIFT
€ 15.80M
0.6147
€0.56
0.7082
0.6069
25.29M
€ 15.80M -10.09%
DEGEN
€ 2.80M
0.003146
€0.00291
0.003500
0.003119
903.21M
€ 2.80M -8.44%
BEER
€ 2.01M
0.00000375
€0.00000347
0.00000403
0.00000369
559.22B
€ 2.01M -5.06%
ORDER
10X
€ 3.04M
0.1299
€0.12
0.1378
0.1291
24.49M
€ 3.04M -5.25%
CXT
€ 1.15M
0.0364
€0.0337
0.0395
0.0363
33.47M
€ 1.15M -3.44%
AI
€ 1.45M
0.1699
€0.15
0.1936
0.1685
8.68M
€ 1.45M -9.86%
WSM
€ 1.25M
0.000976
€0.000903
0.001131
0.000840
1.52B
€ 1.25M +9.66%
BAKE
€ 14.04K
0.1360
€0.12
0.1502
0.1355
104.50K
€ 14.04K -8.29%
ATH
10X
€ 5.72M
0.03304
€0.0305
0.03659
0.03279
176.76M
€ 5.72M -6.34%
SWELL
10X
€ 1.57M
0.01368
€0.0126
0.01487
0.01335
121.59M
€ 1.57M -1.72%
SOLV
€ 2.42M
0.03159
€0.0292
0.03613
0.03131
77.26M
€ 2.42M -10.17%
FIGHT
€ 1.34M
0.00067
€0.000620
0.00074
0.00067
2.04B
€ 1.34M -6.94%
VELODROME
€ 299.55K
0.0540
€0.0500
0.0594
0.0535
5.77M
€ 299.55K -8.31%
TAIKO
10X
€ 4.24M
0.7493
€0.69
0.8450
0.7423
5.77M
€ 4.24M -6.27%
BULLY
10X
€ 257.94
0.00156
€0.00144
0.00187
0.00156
164.41K
€ 257.94 -13.33%
ZEUS
€ 1.62M
0.3946
€0.36
0.4407
0.3806
4.22M
€ 1.62M -2.92%
KIMA
10X
€ 30.31K
0.0824
€0.0763
0.0901
0.0813
375.94K
€ 30.31K -8.03%
PROPY
€ 3.77M
0.6932
€0.64
0.7222
0.6902
5.78M
€ 3.77M -1.56%
PIXEL
€ 228.32K
0.0344
€0.0318
0.0393
0.0341
6.70M
€ 228.32K -11.34%
SCR
10X
€ 2.98M
0.3344
€0.30
0.3759
0.3342
8.94M
€ 2.98M -9.93%
RUNE
€ 110.44K
1.1904
€1.10
1.2730
1.1719
96.00K
€ 110.44K -6.27%
PBUX
€ 121.18
0.00561
€0.00519
0.00590
0.00500
24.09K
€ 121.18 +10.00%
OMNIA
10X
€ 1.91M
0.1256
€0.11
0.1260
0.1239
16.47M
€ 1.91M +0.47%
NAVX
€ 1.80M
0.068398
€0.0633
0.085204
0.066087
25.25M
€ 1.80M -19.65%
GUMMY
€ 27.24K
0.001648
€0.00152
0.001731
0.001631
17.57M
€ 27.24K -1.55%
WOJAK
€ 1.00K
0.00026800
€0.000248
0.00028483
0.00026448
3.98M
€ 1.00K -4.59%
OSMO
€ 1.57M
0.2820
€0.26
0.2994
0.2793
5.81M
€ 1.57M -5.46%
MUBI
€ 405.96K
0.0054
€0.00500
0.0055
0.0053
80.52M
€ 405.96K -1.81%
EGP
10X
€ 2.09M
1.6743
€1.55
1.9585
1.6580
1.20M
€ 2.09M -13.78%
CTRL
€ 2.77M
0.01273
€0.0117
0.01547
0.01169
233.60M
€ 2.77M -1.47%
ZENT
€ 1.57M
0.011617
€0.0107
0.012766
0.011555
140.27M
€ 1.57M -2.95%
XFI
€ 235.75K
0.1005
€0.0930
0.1019
0.0990
2.52M
€ 235.75K -0.09%
SLF
€ 1.36M
0.2217
€0.20
0.2432
0.2189
6.38M
€ 1.36M -4.31%
REZ
€ 12.95K
0.0158
€0.0146
0.0177
0.0155
850.50K
€ 12.95K -10.73%
CETUS
€ 554.63K
0.1180
€0.10
0.1326
0.1166
4.72M
€ 554.63K -9.57%
WEN
€ 9.02K
0.0000234
€0.0000216
0.0000258
0.0000233
396.33M
€ 9.02K -4.87%
SWAP
€ 60.52K
0.0955
€0.0884
0.1029
0.0953
659.55K
€ 60.52K -6.92%
GOMINING
€ 12.69M
0.43603
€0.40
0.43783
0.42389
31.74M
€ 12.69M +1.40%
TURT
€ 1.05M
0.000860
€0.000796
0.000917
0.000794
1.29B
€ 1.05M -5.49%
VIC
€ 677.27
0.2297
€0.21
0.2336
0.2256
3.19K
€ 677.27 -1.66%
ROCK
€ 2.43M
0.00103043
€0.000954
0.00106464
0.00096480
2.51B
€ 2.43M -2.68%
MANEKI
10X
€ 2.66M
0.001214
€0.00112
0.001448
0.001203
2.29B
€ 2.66M -4.70%
DBR
10X
€ 6.83M
0.02935
€0.0271
0.03003
0.02926
247.75M
€ 6.83M -2.19%
ARTY
€ 77.33K
0.3026
€0.28
0.3453
0.2924
268.81K
€ 77.33K +2.99%
MYRO
€ 17.75K
0.016969
€0.0157
0.018974
0.016969
1.11M
€ 17.75K -10.12%
MNDE
€ 2.12M
0.10540
€0.0976
0.11525
0.10283
21.45M
€ 2.12M -1.51%
COW
€ 6.18M
0.2979
€0.27
0.3318
0.2943
21.06M
€ 6.18M -9.48%
MEW
10X
€ 6.75M
0.002287
€0.00211
0.002591
0.002283
2.94B
€ 6.75M -10.83%
OMNI
10X
€ 2.81M
3.0291
€2.80
3.3463
2.9864
956.30K
€ 2.81M -8.52%
MASA
€ 1.65M
0.01755
€0.0162
0.02050
0.01732
91.96M
€ 1.65M -11.94%
BRETT
10X
€ 4.10M
0.03403
€0.0315
0.03717
0.03373
124.00M
€ 4.10M -6.43%
WSTUSDT
€ 4.17M
1.154909
€1.06
1.299037
1.064000
4.03M
€ 4.17M +1.60%
POWR
€ 1.28M
0.1652
€0.15
0.1798
0.1644
8.08M
€ 1.28M -6.13%
BLAST
€ 2.12M
0.003643
€0.00337
0.004208
0.003580
589.43M
€ 2.12M -5.96%
BIGTIME
10X
€ 13.88M
0.05534
€0.0512
0.06308
0.05455
258.34M
€ 13.88M -6.45%
ROUTE
€ 2.28M
0.01276
€0.0118
0.01442
0.01270
189.51M
€ 2.28M -2.22%
BORG
€ 1.65M
0.1971
€0.18
0.2222
0.1926
8.83M
€ 1.65M -1.64%
ACS
€ 1.43K
0.001393
€0.00128
0.001465
0.001393
1.10M
€ 1.43K -4.91%
SPARKLET
10X
€ 1.96M
0.01600
€0.0148
0.01742
0.01502
127.74M
€ 1.96M -5.88%
RONIN
€ 1.03M
0.7453
€0.69
0.7842
0.7368
1.45M
€ 1.03M -4.19%
AVAIL
€ 4.43M
0.03494
€0.0323
0.04011
0.03460
127.02M
€ 4.43M -11.65%
ZRC
10X
€ 13.61M
0.03920
€0.0362
0.04292
0.03894
354.03M
€ 13.61M -7.48%
ZELIX
€ 1.03M
0.0000636
€0.0000588
0.0000650
0.0000626
17.34B
€ 1.03M -1.24%
SSV
€ 866.14K
7.1627
€6.63
8.0816
7.0923
122.33K
€ 866.14K -8.80%
BILLY
€ 1.55M
0.00246
€0.00227
0.00271
0.00242
642.48M
€ 1.55M -6.46%
QUICK
€ 1.61M
0.026069
€0.0241
0.028587
0.025922
63.46M
€ 1.61M -7.89%
MODE
€ 2.13M
0.00447
€0.00413
0.00484
0.00434
491.11M
€ 2.13M -7.45%
KMD
€ 1.08M
0.1551
€0.14
0.1714
0.1544
7.25M
€ 1.08M -6.05%
FXS
€ 531.92K
2.1444
€1.98
2.2592
2.1325
260.06K
€ 531.92K -4.63%
FLUX
€ 2.06M
0.2734
€0.25
0.3078
0.2731
7.62M
€ 2.06M -6.27%
BUBBLE
€ 697.76
0.000949
€0.000878
0.000968
0.000934
803.92K
€ 697.76 +1.60%
WSDM
€ 1.39M
0.004739
€0.00438
0.004889
0.004721
310.92M
€ 1.39M -1.22%
TNSR
€ 3.05K
0.1860
€0.17
0.2014
0.1843
16.87K
€ 3.05K -7.64%
NYAN
10X
€ 1.98M
0.0185
€0.0171
0.0199
0.0183
111.66M
€ 1.98M -5.61%
G
€ 1.86M
0.01593
€0.0147
0.01819
0.01566
119.40M
€ 1.86M -6.67%
TENET
€ 3.58K
0.000901
€0.000834
0.001052
0.000890
3.98M
€ 3.58K -13.86%
XZK
€ 911.60K
0.00974
€0.00901
0.01059
0.00951
100.38M
€ 911.60K -3.37%
MUSIC
10X
€ 1.02M
0.013998
€0.0129
0.014943
0.013673
75.47M
€ 1.02M -5.55%
LUNASOL
10X
€ 2.07M
0.00900
€0.00833
0.00995
0.00893
230.28M
€ 2.07M -9.09%
WAN
€ 2.72M
0.1050
€0.0972
0.1133
0.1045
26.71M
€ 2.72M -6.91%
STRX
€ 2.42M
0.27340
€0.25
0.28008
0.27337
9.46M
€ 2.42M -1.18%
LWA
€ 1.39M
0.01309
€0.0121
0.01366
0.01269
113.50M
€ 1.39M -1.94%
XPLA
€ 32.46K
0.0381
€0.0352
0.0409
0.0379
890.19K
€ 32.46K -4.98%
1CAT
€ 183.85
0.000269
€0.000249
0.000291
0.000267
715.61K
€ 183.85 -4.60%
PORTAL
10X
€ 5.12K
0.0928
€0.0859
0.1023
0.0920
55.51K
€ 5.12K -9.10%
MAPO
€ 2.19M
0.005134
€0.00475
0.005418
0.005088
447.27M
€ 2.19M -4.51%
SMOLE
€ 1.63M
0.0000292
€0.0000270
0.0000313
0.0000289
58.42B
€ 1.63M -4.26%
PANDORA
€ 1.58M
592.20
€548.38
644.54
573.95
2.80K
€ 1.58M -5.53%
JOE
€ 1.41M
0.1875
€0.17
0.2091
0.1823
7.64M
€ 1.41M -8.98%
SBD
€ 1.73M
0.7693
€0.71
0.8150
0.7494
2.35M
€ 1.73M -3.35%
CBK
€ 4.07M
0.5211
€0.48
0.5578
0.5199
8.15M
€ 4.07M -5.13%
SYNT
€ 1.60M
0.01721
€0.0159
0.01864
0.01715
98.88M
€ 1.60M -1.48%
GRAIL
€ 1.63M
470.61
€435.78
515.57
460.35
3.56K
€ 1.63M -6.66%
AL
€ 4.12M
0.1225
€0.11
0.1262
0.1220
35.73M
€ 4.12M -2.54%
HIPPO
10X
€ 6.30M
0.004184
€0.00387
0.004256
0.004147
1.61B
€ 6.30M -1.27%
CTA
€ 153.57
0.0237
€0.0219
0.0237
0.0195
7.22K
€ 153.57 +15.04%
LVN
€ 1.64M
0.00458
€0.00424
0.00494
0.00443
383.74M
€ 1.64M -2.76%
GAS
€ 2.14M
2.7639
€2.55
3.0375
2.7448
779.53K
€ 2.14M -8.20%
TRU
€ 2.11M
0.039344
€0.0364
0.047968
0.038275
54.78M
€ 2.11M -5.45%
PYUSD
€ 13.03M
0.9992
€0.92
0.9999
0.9991
14.09M
€ 13.03M -0.04%
ARDR
€ 2.79M
0.0594
€0.0550
0.0647
0.0587
48.10M
€ 2.79M -6.45%
VRTX
€ 2.03M
0.0499
€0.0462
0.0512
0.0486
43.80M
€ 2.03M -1.96%
TREMP
10X
€ 2.14K
0.0283
€0.0262
0.0309
0.0271
82.59K
€ 2.14K -4.06%
SAFE
10X
€ 263.84K
0.5609
€0.51
0.6950
0.5609
448.29K
€ 263.84K -16.14%
RDNT
€ 946.11K
0.0483
€0.0447
0.0501
0.0446
21.21M
€ 946.11K +2.11%
MVL
€ 55.74K
0.003031
€0.00280
0.003159
0.003022
19.37M
€ 55.74K -3.50%
DUSK
€ 1.44M
0.0803
€0.0743
0.0905
0.0792
18.12M
€ 1.44M -10.47%
BFC
€ 1.60M
0.03095
€0.0286
0.03154
0.03045
55.98M
€ 1.60M -0.45%
RTF
€ 4.13M
0.01167
€0.0108
0.01196
0.01122
389.47M
€ 4.13M +2.91%
GAME
€ 1.80M
0.003417
€0.00316
0.003660
0.003411
546.60M
€ 1.80M -6.07%
EURT
€ 21.72
1.0747
€0.99
1.0761
1.0747
21.81
€ 21.72 -0.13%
LSK
€ 3.52K
0.5503
€0.50
0.5850
0.5460
6.75K
€ 3.52K -5.93%
DCK
10X
€ 2.04K
0.01105
€0.0102
0.01107
0.01100
200.61K
€ 2.04K -0.09%
WIFI
€ 1.86K
0.009723
€0.00900
0.013000
0.007651
191.07K
€ 1.86K +27.08%
FCT2
€ 185.84K
0.029009
€0.0268
0.030813
0.028452
7.01M
€ 185.84K -3.97%
ACE
€ 2.68K
0.6668
€0.61
0.7367
0.6631
4.04K
€ 2.68K -9.10%
RPK
€ 0.00
0.001909
€0.00176
0.001909
0.001909
---
€ 0.00 0.00%
EUROC
€ 0.00
1.0660
€0.98
1.0660
1.0660
---
€ 0.00 0.00%
FUD
€ 0.00
9.6239
€8.91
9.6239
9.6239
---
€ 0.00 0.00%
IP
10X
€ 8.05M
5.3806
€4.98
5.8748
5.0454
1.57M
€ 8.05M -6.67%
NIL
10X
€ 2.82M
0.5604
€0.51
0.6468
0.5498
4.98M
€ 2.82M -13.27%
PARTI
10X
€ 4.83M
0.31711
€0.29
0.35915
0.29927
15.53M
€ 4.83M -7.88%
BANANAS31
€ 700.02K
0.005692
€0.00527
0.005933
0.001000
134.29M
€ 700.02K +469.20%
GHIBLI
€ 6.58M
0.029802
€0.0275
0.042691
0.016884
268.00M
€ 6.58M +45.92%
TUT
€ 499.92K
0.037759
€0.0349
0.039951
0.005000
14.21M
€ 499.92K +655.18%
BROCCOLI
€ 413.50K
0.053658
€0.0496
0.061000
0.010000
7.75M
€ 413.50K +436.57%
TON
10X
€ 12.87M
4.0366
€3.73
4.0896
3.8770
3.50M
€ 12.87M +3.53%
USDD
€ 4.41M
1.00000
€0.92
1.00000
0.99997
4.76M
€ 4.41M +0.00%
KLV
€ 2.31M
0.005501
€0.00509
0.005602
0.005501
449.69M
€ 2.31M -1.06%
CAKE
€ 2.59M
2.1652
€2.00
2.3855
2.1385
1.22M
€ 2.59M -8.74%
BONK
10X
€ 9.59M
0.0000127575
€0.0000118
0.0000139148
0.0000125250
770.64B
€ 9.59M -7.67%
APT
10X
€ 1.36M
5.4969
€5.09
6.0272
5.4641
254.69K
€ 1.36M -7.52%
XDC
€ 13.45M
0.070107
€0.0649
0.071900
0.069864
205.22M
€ 13.45M -1.83%
OP
10X
€ 6.36M
0.8356
€0.77
0.9297
0.8298
7.75M
€ 6.36M -8.97%
EVMOS
€ 4.03M
0.00428
€0.00396
0.00516
0.00410
924.38M
€ 4.03M -10.46%
XCN
€ 9.84M
0.010066
€0.00932
0.010760
0.009874
1.01B
€ 9.84M -5.83%
RACA
€ 1.29M
0.0000925
€0.0000856
0.0000990
0.0000918
14.52B
€ 1.29M -4.93%
XEN
€ 351.59K
0.000000076
€0.0000000703
0.000000081
0.000000075
4.91T
€ 351.59K -3.79%
LUNA
€ 2.56M
0.1942
€0.17
0.2129
0.1910
13.52M
€ 2.56M -7.52%
VINU
€ 114.35K
0.000000012849
€0.0000000118
0.000000013894
0.000000012726
9.30T
€ 114.35K -3.73%
ZCX
€ 1.21M
0.0450
€0.0416
0.0514
0.0449
27.07M
€ 1.21M -12.10%
VELO
€ 9.83M
0.013147
€0.0121
0.014185
0.012952
781.17M
€ 9.83M -3.37%
APE
10X
€ 1.78M
0.5017
€0.46
0.5613
0.4958
3.60M
€ 1.78M -9.92%
LUNC
€ 5.89K
0.00006187
€0.0000572
0.00006568
0.00006158
98.57M
€ 5.89K -5.80%
GALA
€ 8.28M
0.017015
€0.0157
0.018593
0.016756
501.02M
€ 8.28M -7.93%
FANC
€ 304.79K
0.00642
€0.00594
0.00662
0.00614
51.74M
€ 304.79K +2.06%
LDO
10X
€ 3.79M
0.9301
€0.86
1.0351
0.9240
4.11M
€ 3.79M -9.65%
SOLO
€ 2.63M
0.24048
€0.22
0.26535
0.23624
11.14M
€ 2.63M -8.74%
AZERO
€ 6.66K
0.0949
€0.0878
0.1036
0.0949
71.75K
€ 6.66K -8.39%
GMT
€ 9.06K
0.0496
€0.0459
0.0555
0.0496
184.10K
€ 9.06K -8.99%
WWY
€ 12.99K
0.000284
€0.000262
0.000301
0.000280
48.50M
€ 12.99K -1.73%
FITFI
€ 1.72M
0.001676
€0.00155
0.001858
0.001673
1.07B
€ 1.72M -5.57%
ETHW
€ 3.72M
1.4002
€1.29
1.5239
1.3837
2.73M
€ 3.72M -7.83%
VR
€ 1.87M
0.00495031
€0.00458
0.00537068
0.00480474
399.16M
€ 1.87M -7.01%
MAGIC
10X
€ 1.81M
0.1247
€0.11
0.1405
0.1240
14.62M
€ 1.81M -10.86%
DAO
€ 2.32K
0.1410
€0.13
0.1492
0.1410
17.11K
€ 2.32K -4.14%
CAW
€ 2.99M
0.000000046214
€0.0000000427
0.000000050175
0.000000045581
66.66T
€ 2.99M -7.27%
DOSE
€ 1.36M
0.000237
€0.000219
0.000249
0.000234
6.06B
€ 1.36M -3.65%
BRISE
€ 1.13M
0.0000000681
€0.0000000630
0.0000000715
0.0000000678
17.55T
€ 1.13M -4.21%
AKT
€ 4.16M
1.2926
€1.19
1.4556
1.2613
3.25M
€ 4.16M -9.15%
OG
€ 2.77M
4.1343
€3.82
4.2452
3.9842
736.97K
€ 2.77M +1.45%
MBX
€ 2.02M
0.2050
€0.18
0.2225
0.2044
10.34M
€ 2.02M -5.31%
XNO
€ 54.56K
0.000077
€0.0000713
0.000086
0.000075
693.61M
€ 54.56K -8.33%
WELL
€ 2.61M
0.023102
€0.0213
0.025189
0.023021
115.09M
€ 2.61M -6.74%
USTC
€ 4.63K
0.0121
€0.0112
0.0130
0.0121
395.26K
€ 4.63K -3.96%
FLR
€ 10.87K
0.0138
€0.0127
0.0144
0.0137
837.55K
€ 10.87K -2.81%
JUV
€ 977.17K
1.1325
€1.04
1.1440
1.1033
936.52K
€ 977.17K +0.15%
ADP
€ 67.77K
0.001702
€0.00157
0.001840
0.001695
40.01M
€ 67.77K -6.94%
NUM
€ 1.58M
0.0225
€0.0208
0.0245
0.0223
72.50M
€ 1.58M -4.66%
MINA
€ 1.85M
0.2574
€0.23
0.2788
0.2540
7.43M
€ 1.85M -7.27%
CRTS
€ 19.25K
0.00018891
€0.000174
0.00020016
0.00018875
109.04M
€ 19.25K -5.62%
DEP
€ 1.74M
0.001117
€0.00103
0.001144
0.001106
1.66B
€ 1.74M -2.10%
SWEAT
€ 3.79M
0.006812
€0.00630
0.006823
0.004732
830.64M
€ 3.79M +37.14%
KAIA
10X
€ 1.53M
0.1076
€0.0996
0.1193
0.1072
15.10M
€ 1.53M -2.53%
CTC
€ 4.40M
0.6764
€0.62
0.7477
0.6712
6.77M
€ 4.40M -5.71%
FLZ
€ 902.51K
1.3592
€1.25
1.4228
1.3521
709.16K
€ 902.51K -2.08%
DORA
€ 1.53M
0.0202
€0.0187
0.0214
0.0201
79.95M
€ 1.53M -2.41%
HFT
€ 6.87K
0.0715
€0.0662
0.0774
0.0702
100.41K
€ 6.87K -7.62%
DEXE
€ 7.60M
18.1811
€16.83
18.3711
17.4411
455.19K
€ 7.60M +1.96%
DC
€ 1.19M
0.000101
€0.0000935
0.000111
0.000098
12.22B
€ 1.19M -7.33%
NYM
€ 1.63M
0.0554
€0.0513
0.0580
0.0521
32.59M
€ 1.63M +1.83%
WLKN
€ 1.41M
0.000789
€0.000730
0.000814
0.000785
1.90B
€ 1.41M -2.47%
VOXEL
€ 674.14K
0.0740
€0.0685
0.0827
0.0736
9.30M
€ 674.14K -10.08%
PHB
10X
€ 2.87M
0.5507
€0.50
0.6080
0.5470
5.30M
€ 2.87M -8.32%
ORBS
€ 4.11M
0.018815
€0.0174
0.019746
0.018787
228.79M
€ 4.11M -3.91%
MEV
€ 257.53K
0.002833
€0.00262
0.003142
0.002819
95.67M
€ 257.53K -3.80%
KRRX
€ 2.61M
0.0454
€0.0420
0.0484
0.0431
62.61M
€ 2.61M +0.44%
EUL
€ 2.21M
6.6929
€6.19
7.1301
6.5950
342.70K
€ 2.21M -4.82%
BOSON
€ 1.61M
0.1139
€0.10
0.1245
0.1139
14.58M
€ 1.61M -5.08%
GMX
€ 1.36M
13.2197
€12.24
14.6103
13.1592
106.17K
€ 1.36M -6.53%
FIO
€ 2.12M
0.016686
€0.0154
0.018978
0.016588
128.09M
€ 2.12M -10.24%
PSG
€ 615.89K
2.2928
€2.12
2.3626
2.2473
287.91K
€ 615.89K -1.95%
DFI
€ 3.45K
0.0058
€0.00537
0.0061
0.0053
645.31K
€ 3.45K +9.43%
BLD
€ 754.24K
0.0351
€0.0325
0.0386
0.0350
21.78M
€ 754.24K -6.39%
UOS
€ 1.03M
0.0506
€0.0468
0.0529
0.0500
21.64M
€ 1.03M -1.74%
WAXL
€ 3.98M
0.40203
€0.37
0.42539
0.39925
10.36M
€ 3.98M -4.77%
UFT
€ 1.55M
0.0694
€0.0642
0.0804
0.0683
21.96M
€ 1.55M -13.14%
FUSE
€ 217.70K
0.01095
€0.0101
0.01160
0.00999
21.08M
€ 217.70K +6.51%
ERG
€ 12.27K
0.8160
€0.75
0.8286
0.7900
16.12K
€ 12.27K -0.51%
DYP
€ 332.78K
0.0093
€0.00861
0.0116
0.0092
34.15M
€ 332.78K -19.13%
AMP
€ 1.16M
0.003964
€0.00367
0.004298
0.003930
301.96M
€ 1.16M -5.52%
GNO
€ 1.21M
124.4900
€115.27
132.1209
123.6091
10.24K
€ 1.21M -5.58%
METIS
€ 3.78K
16.9906
€15.73
18.3823
16.8987
236.95
€ 3.78K -7.57%
MLK
€ 4.00M
0.1619
€0.14
0.1722
0.1600
25.72M
€ 4.00M -4.93%
LIKE
€ 19.69K
0.015038
€0.0139
0.016678
0.015038
1.34M
€ 19.69K -6.83%
EVER
€ 39.45K
0.007538
€0.00698
0.007702
0.007518
5.56M
€ 39.45K -2.02%
SYLO
€ 2.03M
0.000546
€0.000505
0.000568
0.000540
3.98B
€ 2.03M -0.72%
ELU
€ 1.59M
0.001800
€0.00166
0.001860
0.001795
935.57M
€ 1.59M -3.01%
SFUND
€ 2.88M
0.5954
€0.55
0.6225
0.5953
5.06M
€ 2.88M -4.12%
ADX
€ 2.26M
0.1043
€0.0965
0.1128
0.1034
22.57M
€ 2.26M -5.18%
TLOS
€ 2.34M
0.1030
€0.0953
0.1100
0.1028
23.40M
€ 2.34M -6.19%
PUNDIX
€ 2.37M
0.2918
€0.27
0.3160
0.2906
8.34M
€ 2.37M -7.30%
ARG
€ 1.83M
0.6455
€0.59
0.6706
0.6357
3.03M
€ 1.83M -2.33%
MBL
€ 855.64K
0.002236
€0.00207
0.002340
0.002221
405.07M
€ 855.64K -3.91%
HUNT
€ 1.60M
0.2385
€0.22
0.2560
0.2319
7.07M
€ 1.60M -3.71%
GHST
€ 1.04M
0.5242
€0.48
0.5501
0.5159
2.13M
€ 1.04M -0.79%
MPLX
10X
€ 4.13M
0.2106
€0.19
0.2222
0.2101
20.64M
€ 4.13M -3.70%
SYS
€ 452.76K
0.0453
€0.0419
0.0511
0.0453
10.05M
€ 452.76K -7.55%
RPL
€ 7.78K
4.9378
€4.57
5.5235
4.9211
1.65K
€ 7.78K -8.39%
ATM
€ 585.37K
1.2004
€1.11
1.2533
1.1768
516.35K
€ 585.37K -3.52%
AQT
€ 1.64M
1.1161
€1.03
1.1776
1.0952
1.56M
€ 1.64M -3.80%
LOKA
€ 1.38M
0.1025
€0.0949
0.1169
0.0979
13.66M
€ 1.38M -12.24%
DODO
€ 5.32K
0.0704
€0.0651
0.0778
0.0697
78.73K
€ 5.32K -7.49%
TLM
€ 963.29K
0.005639
€0.00522
0.006257
0.005600
173.79M
€ 963.29K -9.26%
MOOV
€ 233.81K
0.001119
€0.00103
0.001208
0.001062
230.07M
€ 233.81K +3.51%
WBT
10X
€ 3.24M
28.8876
€26.75
29.1937
28.7885
120.83K
€ 3.24M -0.82%
PRQ
€ 1.89K
0.0784
€0.0725
0.0832
0.0747
26.22K
€ 1.89K -5.54%
POLYX
€ 2.15K
0.1400
€0.12
0.1480
0.1369
16.49K
€ 2.15K -5.14%
STETH
€ 1.37M
1897.22
€1756.83
2026.58
1883.42
749.89
€ 1.37M -5.65%
PROM
€ 6.56K
6.2089
€5.74
6.2357
6.0792
1.15K
€ 6.56K +2.13%
GEARBOX
€ 0.00
0.003200
€0.00296
0.003200
0.003200
---
€ 0.00 0.00%
OAS
€ 634.26
0.018401
€0.0170
0.018758
0.018315
37.05K
€ 634.26 -1.77%
NPT
€ 12.10K
0.0962
€0.0890
0.1021
0.0951
133.99K
€ 12.10K +0.94%
USDJ
€ 4.99M
1.1395
€1.05
1.1432
1.1387
4.72M
€ 4.99M -0.19%
H2O
€ 0.00
0.084105
€0.0778
0.084105
0.084105
---
€ 0.00 0.00%
STG
€ 552.04
0.2152
€0.19
0.2294
0.2135
2.66K
€ 552.04 -6.19%
REI
€ 2.12K
0.026863
€0.0248
0.030000
0.026808
79.62K
€ 2.12K -9.10%
CEEK
€ 0.00
0.0150
€0.0138
0.0150
0.0150
---
€ 0.00 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
€ 20.87M
131.6666
€121.92
139.9703
130.4330
166.03K
€ 20.87M -4.46%
DOGE
10X
€ 6.50M
0.181635
€0.16
0.193490
0.178961
37.47M
€ 6.50M -5.47%
AB
10X
€ 7.97M
0.015207
€0.0140
0.015345
0.014666
582.22M
€ 7.97M +2.89%
SHIB
10X
€ 5.72M
0.00001338
€0.0000123
0.00001433
0.00001314
445.76B
€ 5.72M -6.23%
FIL
10X
€ 8.01M
2.8676
€2.65
3.0499
2.8374
2.91M
€ 8.01M -5.00%
ATOM
10X
€ 6.24M
4.6080
€4.26
4.8674
4.5286
1.42M
€ 6.24M -4.91%
AVAX
10X
€ 8.48M
20.5399
€19.02
22.2336
20.1801
425.24K
€ 8.48M -6.32%
POL
€ 5.75M
0.2132
€0.19
0.2366
0.2117
27.37M
€ 5.75M -9.27%
HBAR
10X
€ 7.33M
0.184656
€0.17
0.195996
0.182149
41.71M
€ 7.33M -3.92%
YFII
€ 8.24M
247.3318
€229.03
251.1354
244.6176
35.94K
€ 8.24M +0.34%
XLM
10X
€ 3.93M
0.276473
€0.25
0.289447
0.273208
14.93M
€ 3.93M -3.17%
NEAR
10X
€ 10.98M
2.7889
€2.58
3.0398
2.7659
4.02M
€ 10.98M -7.13%
XCH
10X
€ 2.51M
11.8681
€10.98
12.8337
11.6258
218.50K
€ 2.51M -4.81%
UNI
10X
€ 6.08M
6.2612
€5.79
6.8408
6.2530
997.92K
€ 6.08M -7.63%
ALGO
10X
€ 6.21M
0.2029
€0.18
0.2160
0.1997
32.13M
€ 6.21M -3.42%
BTT
10X
€ 1.76M
0.0000006873
€0.000000636
0.0000007076
0.0000006852
2.72T
€ 1.76M -2.55%
SUN
10X
€ 10.57M
0.016334
€0.0151
0.016786
0.016280
688.86M
€ 10.57M -1.70%
DF
€ 3.81M
0.0797
€0.0738
0.0820
0.0782
51.40M
€ 3.81M -1.72%
ICP
10X
€ 380.90K
5.65
€5.23
6.13
5.62
69.40K
€ 380.90K -6.61%
NFT
10X
€ 10.83M
0.0000004315
€0.000000399
0.0000004395
0.0000004308
26.82T
€ 10.83M -1.30%
DYDX
10X
€ 1.76M
0.7014
€0.64
0.7831
0.7000
2.55M
€ 1.76M -7.62%
ACH
10X
€ 7.04M
0.023801
€0.0220
0.025765
0.023635
304.94M
€ 7.04M -6.17%
CRV
10X
€ 6.37M
0.5310
€0.49
0.6008
0.5259
12.04M
€ 6.37M -8.70%
AAVE
10X
€ 7.96M
172.8665
€160.07
187.1017
172.3840
47.44K
€ 7.96M -5.53%
OMG
10X
€ 3.45M
0.2141
€0.19
0.2265
0.2128
16.85M
€ 3.45M -4.16%
FTT
€ 3.44M
1.1216
€1.03
1.1731
1.0700
3.27M
€ 3.44M -1.74%
IOST
10X
€ 1.77M
0.004083
€0.00378
0.004323
0.004028
456.29M
€ 1.77M -4.04%
TOP
€ 1.87M
0.000287
€0.000265
0.000298
0.000282
6.98B
€ 1.87M -2.04%
MDX
€ 2.31M
0.00400
€0.00370
0.00420
0.00391
621.05M
€ 2.31M +0.50%
SWFTC
€ 62.05K
0.0101296
€0.00938
0.0106895
0.0100010
6.42M
€ 62.05K -4.29%
SUSHI
10X
€ 5.28M
0.6345
€0.58
0.6916
0.6290
8.54M
€ 5.28M -7.03%
KSM
€ 2.47M
17.0195
€15.76
18.2433
16.8928
150.90K
€ 2.47M -6.41%
WAVES
€ 7.54M
1.3463
€1.24
1.4084
1.3314
5.89M
€ 7.54M -3.86%
1INCH
10X
€ 2.00M
0.199592
€0.18
0.215184
0.198757
10.36M
€ 2.00M -6.64%
UMA
10X
€ 2.48M
1.2825
€1.18
1.4019
1.2589
1.98M
€ 2.48M -7.80%
MANA
10X
€ 4.22M
0.2703
€0.25
0.2895
0.2660
16.36M
€ 4.22M -3.39%
VET
10X
€ 10.64M
0.024396
€0.0225
0.026439
0.024253
446.16M
€ 10.64M -6.80%
SAND
10X
€ 2.60M
0.284383
€0.26
0.315940
0.281280
9.30M
€ 2.60M -7.97%
KAVA
10X
€ 2.39M
0.4451
€0.41
0.4761
0.4395
5.62M
€ 2.39M -6.07%
CKB
€ 2.95M
0.005337
€0.00494
0.006125
0.005232
557.53M
€ 2.95M -7.99%
TRB
10X
€ 2.54M
28.2735
€26.18
31.5269
28.0000
90.39K
€ 2.54M -9.56%
STEEM
€ 1.32M
0.1330
€0.12
0.1405
0.1314
10.44M
€ 1.32M -5.13%
ONE
€ 3.02M
0.012041
€0.0111
0.013032
0.011889
257.59M
€ 3.02M -6.62%
FLOW
10X
€ 2.62M
0.3993
€0.36
0.4241
0.3973
6.91M
€ 2.62M -5.44%
GRT
10X
€ 2.14M
0.096886
€0.0897
0.106369
0.096070
22.47M
€ 2.14M -8.23%
AXS
10X
€ 1.48M
3.1738
€2.93
3.4147
3.1407
488.56K
€ 1.48M -6.66%
THETA
10X
€ 2.83M
0.9060
€0.83
0.9938
0.8986
3.17M
€ 2.83M -8.52%
AR
10X
€ 2.89M
7.0573
€6.53
7.6467
6.9825
428.82K
€ 2.89M -4.49%
RVN
€ 4.15M
0.011640
€0.0107
0.012842
0.011472
362.44M
€ 4.15M -8.92%
XEM
€ 1.88M
0.0183
€0.0169
0.0193
0.0183
106.95M
€ 1.88M -4.68%
POLS
€ 1.74M
0.2277
€0.21
0.2502
0.2274
7.96M
€ 1.74M -6.18%
RAD
€ 1.67M
0.7859
€0.72
0.8497
0.7789
2.18M
€ 1.67M -4.92%
INJ
€ 2.51M
9.4665
€8.76
10.5422
9.3977
267.71K
€ 2.51M -9.76%
MKR
10X
€ 1.83M
1422.41
€1317.16
1487.19
1402.15
1.37K
€ 1.83M +0.47%
HIVE
€ 19.17K
0.2481
€0.22
0.2589
0.2420
82.75K
€ 19.17K -0.24%
SPA
€ 4.15M
0.013299
€0.0123
0.013654
0.012913
339.37M
€ 4.15M +2.18%
QTUM
10X
€ 6.52M
2.0582
€1.90
2.2181
2.0397
3.28M
€ 6.52M -6.43%
DAI
€ 5.38M
0.9996
€0.92
1.0042
0.9988
5.81M
€ 5.38M -0.02%
CSPR
€ 257.67K
0.0102
€0.00944
0.0109
0.0102
25.95M
€ 257.67K -6.42%
YGG
€ 896.69K
0.1958
€0.18
0.2110
0.1938
4.73M
€ 896.69K -6.67%
PUSH
€ 1.05M
0.0348
€0.0322
0.0357
0.0335
33.57M
€ 1.05M +2.05%
BLZ
€ 4.07K
0.0335
€0.0310
0.0353
0.0335
126.15K
€ 4.07K -4.28%
NEO
10X
€ 509.44K
6.79
€6.28
7.47
6.72
76.73K
€ 509.44K -8.85%
CTXC
€ 1.18M
0.1422
€0.13
0.1584
0.1416
8.43M
€ 1.18M -9.36%
COMP
10X
€ 4.86M
41.83
€38.73
45.34
41.45
120.43K
€ 4.86M -6.65%
SNX
€ 1.75M
0.8436
€0.78
0.9264
0.8367
2.11M
€ 1.75M -8.19%
ZIL
10X
€ 2.28M
0.011862
€0.0109
0.012815
0.011834
198.83M
€ 2.28M -7.09%
XTZ
10X
€ 1.99M
0.6865
€0.63
0.7355
0.6818
3.00M
€ 1.99M -6.26%
RSR
10X
€ 22.21K
0.007068
€0.00654
0.008080
0.007020
3.11M
€ 22.21K -12.18%
JST
10X
€ 8.44M
0.030813
€0.0285
0.031596
0.030764
291.72M
€ 8.44M -1.77%
SC
€ 4.78M
0.003300
€0.00305
0.003513
0.003284
1.50B
€ 4.78M -5.17%
WAXP
€ 18.63K
0.023543
€0.0218
0.025165
0.021845
841.25K
€ 18.63K -5.54%
UTK
€ 3.58M
0.0367
€0.0339
0.0398
0.0366
99.62M
€ 3.58M -7.08%
ELA
€ 11.64K
1.5400
€1.42
1.6218
1.5386
7.89K
€ 11.64K -4.02%
LRC
10X
€ 371.97K
0.1037
€0.0960
0.1122
0.1023
3.74M
€ 371.97K -5.89%
GT
€ 6.40M
22.7927
€21.10
23.8947
22.6694
294.08K
€ 6.40M -3.57%
STPT
€ 6.97M
0.047884
€0.0443
0.053989
0.047240
144.84M
€ 6.97M -9.02%
BAT
€ 2.40M
0.1439
€0.13
0.1556
0.1426
17.31M
€ 2.40M -7.40%
BAND
€ 1.56M
0.7750
€0.71
0.8488
0.7638
2.09M
€ 1.56M -7.50%
ENJ
€ 8.33K
0.0903
€0.0836
0.0965
0.0891
95.67K
€ 8.33K -6.42%
BAL
€ 915.60K
1.3887
€1.28
1.4939
1.3793
680.22K
€ 915.60K -6.61%
TT
€ 5.07K
0.002700
€0.00250
0.002807
0.002666
1.99M
€ 5.07K -3.81%
CHZ
10X
€ 7.18M
0.044371
€0.0410
0.047991
0.043944
166.76M
€ 7.18M -6.88%
NANO
€ 6.00M
1.0218
€0.94
1.0857
1.0207
6.10M
€ 6.00M -5.78%
LAT
€ 142.72
0.004596
€0.00425
0.004637
0.004556
33.52K
€ 142.72 -0.88%
AGLD
€ 6.80M
0.9656
€0.89
1.0639
0.9564
7.23M
€ 6.80M -8.32%
STORJ
€ 1.07M
0.2838
€0.26
0.3104
0.2823
3.91M
€ 1.07M -8.48%
MLN
€ 2.59M
8.6204
€7.98
9.4844
8.5932
311.20K
€ 2.59M -7.18%
ONT
€ 637.13K
0.1447
€0.13
0.1567
0.1434
4.53M
€ 637.13K -7.00%
T
€ 669.29K
0.0160
€0.0148
0.0168
0.0156
44.18M
€ 669.29K -4.19%
MASK
10X
€ 12.45M
2.1863
€2.02
2.2253
2.1783
6.11M
€ 12.45M -1.75%
NULS
€ 1.55M
0.1228
€0.11
0.1376
0.1202
12.96M
€ 1.55M -9.23%
EPIK
€ 85.61K
0.002127
€0.00196
0.002422
0.002112
40.88M
€ 85.61K -7.15%
CVC
€ 766.51K
0.0963
€0.0891
0.1021
0.0960
8.34M
€ 766.51K -5.12%
YFI
€ 5.45M
5050.50
€4676.79
5370.10
5014.71
1.11K
€ 5.45M -4.48%
ELF
€ 1.67M
0.2407
€0.22
0.2598
0.2382
7.26M
€ 1.67M -5.53%
OGN
€ 134.23K
0.0637
€0.0589
0.0679
0.0633
2.21M
€ 134.23K -6.04%
GLM
€ 1.69M
0.2686
€0.24
0.2892
0.2668
6.55M
€ 1.69M -6.08%
ANKR
€ 2.13M
0.018840
€0.0174
0.020069
0.018624
118.30M
€ 2.13M -5.56%
NEST
€ 44.72K
0.000404
€0.000374
0.000428
0.000396
118.03M
€ 44.72K -4.71%
XEC
€ 1.97M
0.00002056
€0.0000190
0.00002207
0.00002045
98.84B
€ 1.97M -6.41%
WOO
€ 953.47K
0.08440
€0.0781
0.09763
0.08417
11.36M
€ 953.47K -9.46%
WNXM
€ 1.64M
42.4273
€39.28
44.7094
41.3245
40.68K
€ 1.64M -4.15%
VSYS
€ 168.54K
0.0003611
€0.000334
0.0003673
0.0003572
500.90M
€ 168.54K -0.19%
COTI
€ 444.29K
0.0755
€0.0699
0.0811
0.0739
6.06M
€ 444.29K -6.55%
CLV
€ 1.62M
0.0371
€0.0343
0.0390
0.0371
45.99M
€ 1.62M -2.11%
BADGER
€ 4.85M
1.5479
€1.43
1.6095
1.5280
3.30M
€ 4.85M -3.42%
KNC
€ 2.30M
0.3649
€0.33
0.3897
0.3619
6.59M
€ 2.30M -6.14%
ICX
€ 458.22K
0.0995
€0.0921
0.1065
0.0984
4.84M
€ 458.22K -5.68%
MX
€ 5.12M
2.9289
€2.71
2.9978
2.8756
1.86M
€ 5.12M -1.81%
ZRX
10X
€ 1.50M
0.2594
€0.24
0.2792
0.2575
6.02M
€ 1.50M -6.48%
REQ
€ 2.34M
0.1225
€0.11
0.1241
0.1173
21.13M
€ 2.34M +2.51%
OXT
€ 108.38K
0.0673
€0.0623
0.0747
0.0667
1.69M
€ 108.38K -6.52%
NEXO
€ 2.36M
1.1167
€1.03
1.1792
1.0976
2.21M
€ 2.36M -5.11%
IOTX
€ 2.11K
0.017420
€0.0161
0.019114
0.017390
127.09K
€ 2.11K -7.58%
BETH
€ 5.03M
1888.32
€1748.59
2024.08
1859.27
2.74K
€ 5.03M -5.87%
SXP
€ 1.15M
0.2014
€0.18
0.2177
0.2000
5.91M
€ 1.15M -6.67%
BNT
€ 807.61K
0.4317
€0.39
0.4686
0.4292
1.92M
€ 807.61K -5.51%
NKN
€ 901.28K
0.045165
€0.0418
0.049435
0.044504
20.67M
€ 901.28K -7.72%
CHR
€ 422.12K
0.104194
€0.0964
0.113382
0.103636
4.17M
€ 422.12K -5.68%
FIS
€ 21.87K
0.1585
€0.14
0.1723
0.1576
141.68K
€ 21.87K -6.87%
XPRT
€ 2.41M
0.0935
€0.0865
0.0945
0.0934
27.64M
€ 2.41M -0.53%
POND
€ 977.95
0.010522
€0.00974
0.011200
0.010522
94.90K
€ 977.95 -5.29%
WXT
€ 1.03M
0.002309
€0.00213
0.002332
0.002265
489.55M
€ 1.03M +1.00%
REN
€ 1.97M
0.010094
€0.00934
0.010798
0.009213
207.90M
€ 1.97M -2.74%
MXC
€ 0.00
0.002300
€0.00212
0.002300
0.002300
---
€ 0.00 0.00%
AUCTION
€ 244.97K
17.4813
€16.18
19.9330
16.9688
14.47K
€ 244.97K -1.19%
API3
10X
€ 5.26M
1.2439
€1.15
1.3265
1.1286
4.81M
€ 5.26M +8.98%
REEF
€ 1.66M
0.000512
€0.000474
0.000983
0.000500
3.34B
€ 1.66M -2.29%
SKL
€ 3.01M
0.024878
€0.0230
0.026637
0.024438
126.88M
€ 3.01M -5.01%
CRU
€ 39.57K
0.1279
€0.11
0.1379
0.1260
326.34K
€ 39.57K -3.17%
DKA
€ 1.26M
0.016829
€0.0155
0.017547
0.016772
79.49M
€ 1.26M -3.56%
FORTH
€ 4.20K
2.5632
€2.37
2.7929
2.5425
1.68K
€ 4.20K -7.79%
CTSI
€ 800.08K
0.0693
€0.0641
0.0752
0.0685
11.94M
€ 800.08K -7.72%
BNB
10X
€ 29.24M
630.90
€584.21
641.36
626.64
49.78K
€ 29.24M -0.94%
BABYDOGE
€ 1.56M
0.000000001303
€0.0000000012
0.000000001400
0.000000001287
1247.27T
€ 1.56M -6.25%
ELON
€ 680.56K
0.000000149
€0.000000137
0.000000160
0.000000147
4.72T
€ 680.56K -5.69%
FLOKI
10X
€ 6.36M
0.00006412
€0.0000593
0.00007086
0.00006354
101.19B
€ 6.36M -8.71%
GLMR
€ 1.79M
0.0806
€0.0746
0.0917
0.0784
22.20M
€ 1.79M -11.13%
PEOPLE
10X
€ 5.96M
0.016501
€0.0152
0.019061
0.016314
353.14M
€ 5.96M -12.84%
ZIG
€ 34.64K
0.085316
€0.0790
0.089892
0.083843
425.66K
€ 34.64K -3.42%
ERTHA
€ 2.11M
0.0006825
€0.000631
0.0007178
0.0006773
3.29B
€ 2.11M -1.44%
RAIN
€ 1.11M
0.0004528
€0.000419
0.0004837
0.0004481
2.55B
€ 1.11M -3.30%
JASMY
€ 8.81M
0.011714
€0.0108
0.012936
0.011478
773.75M
€ 8.81M -9.15%
IMX
10X
€ 721.96K
0.5876
€0.54
0.6439
0.5820
1.27M
€ 721.96K -8.13%
WIN
10X
€ 16.32M
0.00005691
€0.0000526
0.00005994
0.00005690
298.42B
€ 16.32M -4.52%
PSTAKE
€ 583.11K
0.0169
€0.0156
0.0186
0.0163
35.52M
€ 583.11K -9.13%
SNS
€ 234.64K
0.003571
€0.00330
0.003692
0.003490
71.50M
€ 234.64K +1.65%
PLU
€ 4.72K
0.8760
€0.81
0.9245
0.8610
5.71K
€ 4.72K -4.80%
WEMIX
€ 1.88K
0.5265
€0.48
0.5342
0.5176
3.87K
€ 1.88K +0.86%
ENS
10X
€ 6.52M
16.8218
€15.57
18.2250
16.6424
401.13K
€ 6.52M -5.81%
AIOZ
€ 4.08M
0.2677
€0.24
0.2843
0.2659
15.96M
€ 4.08M -4.35%
VRA
€ 7.54K
0.001463
€0.00135
0.001646
0.001412
5.51M
€ 7.54K -11.06%
POLC
€ 1.71M
0.001891
€0.00175
0.001990
0.001400
1.06B
€ 1.71M +5.05%
AUDIO
€ 846.49K
0.0773
€0.0715
0.0820
0.0764
11.42M
€ 846.49K -3.73%
CELO
€ 2.34M
0.3608
€0.33
0.3959
0.3573
6.69M
€ 2.34M -7.58%
ACA
€ 2.36M
0.0399
€0.0369
0.0449
0.0398
59.21M
€ 2.36M -8.90%
VPAD
€ 58.60K
0.005849
€0.00541
0.006024
0.005830
10.56M
€ 58.60K -2.59%
C98
€ 2.62M
0.0662
€0.0613
0.0738
0.0658
40.00M
€ 2.62M -9.56%
LITH
€ 606.29
0.000093
€0.0000861
0.000099
0.000093
6.80M
€ 606.29 -4.12%
BULL
€ 55.17K
0.001482
€0.00137
0.001740
0.001168
43.66M
€ 55.17K +26.45%
WALLET
€ 296.26K
0.014352
€0.0132
0.015325
0.014344
21.27M
€ 296.26K -6.33%
MOVR
€ 844.69K
6.0112
€5.56
6.4931
5.9295
147.42K
€ 844.69K -7.38%
BICO
€ 515.04K
0.1211
€0.11
0.1337
0.1197
4.35M
€ 515.04K -6.55%
SPELL
€ 2.68K
0.000617
€0.000571
0.000655
0.000616
4.47M
€ 2.68K -5.80%
CVX
€ 1.48M
2.2899
€2.12
2.6407
2.2889
642.28K
€ 1.48M -9.64%
XYO
€ 7.97M
0.009877
€0.00914
0.010669
0.009766
834.47M
€ 7.97M -6.80%
TRAC
€ 1.61M
0.3939
€0.36
0.4297
0.3930
4.20M
€ 1.61M -7.09%
EGLD
10X
€ 2.44M
17.0827
€15.81
19.0812
16.8427
145.94K
€ 2.44M -9.52%
LPT
€ 9.78M
5.0676
€4.69
5.7694
4.9754
1.95M
€ 9.78M -10.42%
GODS
€ 590.92
0.0972
€0.0900
0.1000
0.0972
6.56K
€ 590.92 0.00%
SUPER
€ 1.56M
0.5584
€0.51
0.6152
0.5496
2.88M
€ 1.56M -7.85%
ALICE
€ 1.30M
0.4738
€0.43
0.5304
0.4678
2.78M
€ 1.30M -10.41%
DIA
€ 7.47M
0.3764
€0.34
0.4163
0.3707
20.35M
€ 7.47M -8.97%
ASTR
€ 784.19K
0.031705
€0.0293
0.034359
0.031325
25.43M
€ 784.19K -7.01%
LOOKS
€ 1.07K
0.0147
€0.0136
0.0161
0.0142
77.71K
€ 1.07K -6.36%
SD
€ 4.19M
0.6101
€0.56
0.6498
0.6058
7.18M
€ 4.19M -4.53%
PYR
€ 858.19K
1.3094
€1.21
1.4000
1.3028
681.69K
€ 858.19K -6.07%
CERE
€ 667.72
0.001240
€0.00114
0.001400
0.001230
522.85K
€ 667.72 -11.42%
SIS
€ 2.88M
0.0656
€0.0607
0.0664
0.0647
47.72M
€ 2.88M -0.15%
IDEX
€ 1.77M
0.0274
€0.0253
0.0299
0.0273
66.64M
€ 1.77M -6.16%
AURORA
€ 1.94K
0.0936
€0.0866
0.0987
0.0936
21.83K
€ 1.94K -4.48%
DIO
€ 76.15K
0.004472
€0.00414
0.004578
0.004385
18.47M
€ 76.15K +1.82%
LQTY
€ 2.26M
0.7120
€0.65
0.8016
0.7069
3.24M
€ 2.26M -9.48%
MBOX
€ 991.11K
0.0778
€0.0720
0.0864
0.0773
12.95M
€ 991.11K -9.32%
HOT
€ 342.43K
0.001084
€0.00100
0.001171
0.001075
330.14M
€ 342.43K -6.95%
BOBA
€ 3.19M
0.10399
€0.0962
0.11199
0.10363
31.40M
€ 3.19M -6.61%
PERP
€ 2.03M
0.3521
€0.32
0.4031
0.3468
5.86M
€ 2.03M -7.85%
CTX
€ 5.69M
2.0741
€1.92
2.1820
2.0509
2.89M
€ 5.69M -4.30%
OPUL
€ 0.00
0.04411
€0.0408
0.04411
0.04411
---
€ 0.00 0.00%
SUKU
€ 2.58K
0.0365
€0.0337
0.0386
0.0364
73.98K
€ 2.58K -3.18%
KT
€ 106.60K
0.000639
€0.000591
0.000645
0.000636
179.69M
€ 106.60K -0.15%
XCAD
€ 0.00
0.0510
€0.0472
0.0510
0.0510
---
€ 0.00 0.00%
SYN
€ 3.41K
0.1783
€0.16
0.1952
0.1783
19.15K
€ 3.41K -8.65%
ST
WHALES
€ 866.08
0.0521
€0.0482
0.0558
0.0521
17.28K
€ 866.08 -6.63%
KCT
€ 81.51K
0.000612
€0.000566
0.000650
0.000557
148.92M
€ 81.51K +4.61%
MCONTENT
€ 81.36K
0.000000000961
€0.0000000008
0.000000001043
0.000000000871
90.17T
€ 81.36K +3.66%
NGL
€ 81.59
0.02160
€0.0200
0.02700
0.02160
3.87K
€ 81.59 -19.99%
GMEE
10X
€ 148.31
0.002877
€0.00266
0.002988
0.002877
54.37K
€ 148.31 -3.71%
SUNWUKONG
10X
€ 120.20K
0.00064
€0.000592
0.00074
0.00060
183.93M
€ 120.20K -8.57%
LINA
€ 86.12K
0.000358
€0.000331
0.000475
0.000322
225.85M
€ 86.12K -23.82%
LAMB
€ 1.69K
0.000084
€0.0000777
0.000089
0.000077
21.45M
€ 1.69K +9.09%
ZKF
€ 1.06K
0.000089
€0.0000824
0.000104
0.000089
11.80M
€ 1.06K -11.00%
XR
€ 92.37K
0.02412
€0.0223
0.02500
0.02410
4.09M
€ 92.37K -2.46%
AVACN
€ 1.71K
0.0000129
€0.0000119
0.0000149
0.0000128
139.44M
€ 1.71K -13.42%
TAVA
€ 363.57
0.01328
€0.0122
0.01362
0.01322
29.21K
€ 363.57 -1.19%
CATE
10X
€ 87.95
0.000256
€0.000237
0.000282
0.000256
350.27K
€ 87.95 -3.03%
BBF
€ 40.97K
0.009380
€0.00868
0.011914
0.009137
4.51M
€ 40.97K -8.50%
PUMP
€ 863.05
0.0000003925
€0.000000363
0.0000004070
0.0000003900
2.35B
€ 863.05 -0.07%
TYBENG
€ 13.16
0.0000331
€0.0000306
0.0000331
0.0000331
429.56K
€ 13.16 0.00%
ORBR
€ 95.91K
0.1085
€0.10
0.1214
0.1016
917.13K
€ 95.91K -7.73%
FOFAR
€ 80.56
0.00073
€0.000675
0.00073
0.00073
119.18K
€ 80.56 0.00%
BERRY
€ 162.62K
0.000211
€0.000195
0.000220
0.000208
802.92M
€ 162.62K +1.44%
ANON
10X
€ 23.52
0.000439
€0.000406
0.000439
0.000439
57.87K
€ 23.52 0.00%
HIFI
€ 21.20K
0.2914
€0.26
0.3326
0.2880
73.10K
€ 21.20K -12.38%
VLX
€ 197.19K
0.004590
€0.00425
0.004825
0.004544
45.16M
€ 197.19K -4.63%
ZKP
€ 403.02K
0.01864
€0.0172
0.01866
0.01859
23.35M
€ 403.02K 0.00%
ETHF
€ 132.51K
0.010872
€0.0100
0.011305
0.009156
14.07M
€ 132.51K +7.05%
SLOTH
€ 699.69
0.00584
€0.00540
0.00606
0.00584
129.51K
€ 699.69 -2.17%
SMT
€ 73.96K
0.000783
€0.000725
0.000811
0.000771
102.01M
€ 73.96K +1.55%
MCRT
€ 114.40K
0.000714
€0.000661
0.000740
0.000709
172.16M
€ 114.40K -1.24%
NIM
€ 16.18
0.00257
€0.00237
0.00320
0.00257
6.00K
€ 16.18 -19.68%
XTM
€ 47.93K
0.006052
€0.00560
0.006384
0.005433
8.46M
€ 47.93K -2.35%
CVP
€ 522.26
0.0251
€0.0232
0.0280
0.0251
21.25K
€ 522.26 -4.56%
GNS
€ 0.00
1.5911
€1.47
1.5911
1.5911
---
€ 0.00 0.00%
XETA
€ 65.12
0.001061
€0.000982
0.001138
0.001039
64.47K
€ 65.12 +2.11%
GQ
€ 332.08
0.000196
€0.000181
0.000201
0.000196
1.81M
€ 332.08 -2.48%
PUNDU
€ 1.45K
0.003142
€0.00290
0.003322
0.003133
482.78K
€ 1.45K -5.16%
REVV
€ 0.00
0.001276
€0.00118
0.001276
0.001276
---
€ 0.00 0.00%
SPELLFIRE
€ 66.99K
0.0004665
€0.000431
0.0005144
0.0004616
144.40M
€ 66.99K -8.29%
JUICE
€ 13.58
0.00045
€0.000416
0.00049
0.00045
32.60K
€ 13.58 -8.16%
KAN
€ 92.91K
0.000733
€0.000678
0.000734
0.000727
137.90M
€ 92.91K +0.68%
POOLX
€ 602.87
0.672648
€0.62
0.690766
0.664846
965.70
€ 602.87 -2.62%
BSSB
€ 328.93
0.0286
€0.0264
0.0292
0.0230
13.41K
€ 328.93 +14.39%
ROCO
€ 869.13
0.0263
€0.0243
0.0285
0.0201
37.64K
€ 869.13 -7.71%
SLOP
€ 805.45
0.000135
€0.000125
0.000278
0.000113
4.89M
€ 805.45 -13.46%
CUSD
€ 0.00
0.9964
€0.92
0.9964
0.9964
---
€ 0.00 0.00%
BRWL
€ 149.08
0.001098
€0.00101
0.001098
0.001058
150.20K
€ 149.08 +1.94%
AURY
€ 249.15
0.1126
€0.10
0.1137
0.1126
2.38K
€ 249.15 -0.79%
BTC 85,224.99
-2.00%
ETH 1,889.79
-5.72%
XRP 2.23194
-4.62%
SUI 2.5403
-7.15%