BBF/USDT
STBBF enfrenta el riesgo de ser eliminado de la lista, y se recomienda una inversión prudente. Por favor, consulta las Reglas de Gestión de Tokens de HTX para más detalles.
0.008594
≈ 0.00859 USD
- Cambio
- -0.53%
- 24h Alto
- 0.009455
- 24h Bajo
- 0.008306
- 24H Vol.(BBF)
- 7,279,634
- 24h Vol(USDT)
- 62,648
- Precio (USDT) Cantidad (BBF) Suma (BBF)
-
0.008698 1.394K 1.394K
0.008729 3.469K 4.863K
0.008730 10.5K 15.363K
0.008784 2.753K 18.117K
0.008800 4.8K 22.917K
0.009100 1.6K 24.517K
0.009149 3.716K 28.233K
0.009184 23.142K 51.375K
0.009185 14.439K 65.813K
0.009200 1.6K 67.413K
0.009258 1.289K 68.702K
0.009304 2.173K 70.875K
0.009351 2.162K 73.037K
0.009397 2.151K 75.188K
0.009444 2.141K 77.329K
0.009491 2.13K 79.459K
0.009539 2.119K 81.579K
0.009585 2.109K 83.688K
0.009631 2.099K 85.787K
0.009679 2.089K 87.876K
0.009726 2.079K 89.954K
0.009774 2.068K 92.022K
0.009822 2.057K 94.079K
0.009871 724.5951 94.804K
0.009919 2.041K 96.845K
0.009968 2.031K 98.877K
0.009970 1.853K 100.729K
0.009980 42.035K 142.764K
0.011500 1000.0000 143.764K
0.012000 848.4555 144.613K
0.012200 900.0000 145.513K
0.013100 5.771K 151.284K
0.013700 4.386K 155.671K
0.013915 12K 167.671K
0.014400 4.456K 172.126K
0.015000 26.977K 199.103K
0.015100 4.364K 203.467K
0.015800 4.189K 207.656K
0.019900 1.9K 209.556K
0.020000 5.685K 215.241K
0.025900 744.7760 215.986K
0.027000 6.039K 222.025K
0.028000 920.0921 222.945K
0.028200 712.6111 223.658K
0.028800 1.018K 224.676K
0.030000 1.967K 226.642K
0.031900 417.7760 227.06K
0.032000 4.792K 231.852K
0.034000 500.6894 232.353K
0.036600 1.009K 233.362K
0.038100 1.538K 234.9K
0.038800 734.7228 235.635K
0.039000 550.8036 236.186K
0.039100 705.3911 236.891K
0.040000 2.432K 239.323K
0.041000 1.809K 241.132K
0.043400 702.7228 241.835K
0.044000 262.5499 242.097K
0.045500 240.0000 242.337K
0.046008 239.5200 242.577K
0.046700 272.1096 242.849K
0.048000 477.2501 243.326K
0.048700 575.7691 243.902K
0.050000 2.822K 246.724K
0.051000 1.093K 247.817K
0.051200 19.962K 267.779K
0.052000 3.408K 271.187K
0.055000 523.7925 271.71K
0.056000 1.873K 273.583K
0.060000 17.349K 290.932K
0.062200 250.0000 291.182K
0.067000 469.5303 291.651K
0.067600 1.431K 293.083K
0.067700 147.8518 293.231K
0.068800 1.854K 295.085K
0.070000 536.8367 295.622K
0.070400 3K 298.622K
0.077400 300.0000 298.922K
0.085000 182.9710 299.104K
0.088200 200.0000 299.304K
0.090000 397.6655 299.702K
0.093700 2K 301.702K
0.095000 4.063K 305.765K
0.098000 130.6277 305.895K
0.099900 100.1816 305.995K
0.103200 710.3685 306.706K
0.103600 2K 308.706K
0.103900 836.8197 309.543K
0.104200 866.9194 310.41K
0.104900 994.8056 311.404K
0.105100 129.0906 311.533K
0.105300 831.9760 312.365K
0.105700 2.139K 314.505K
0.107900 861.7235 315.367K
0.108000 113.3317 315.48K
0.108100 16.755K 332.235K
0.108600 804.6872 333.039K
0.109000 792.7123 333.832K
0.110000 455.7077 334.288K
0.113800 709.4805 334.997K
0.113900 784.0357 335.781K
0.114500 908.3389 336.69K
0.114700 800.0526 337.49K
0.114800 894.5979 338.384K
0.115100 971.6497 339.356K
0.118700 660.5936 340.017K
0.119100 650.0000 340.667K
0.119400 2K 342.667K
0.119900 602.4613 343.269K
0.120000 8.557K 351.826K
0.127500 578.3629 352.404K
0.130000 5.488K 357.892K
0.149800 5.912K 363.804K
0.150000 770.0778 364.574K
0.153500 1.793K 366.368K
0.158100 1.793K 368.161K
0.162900 2.869K 371.03K
0.167800 3.587K 374.617K
0.170000 77.0000 374.694K
0.170100 3.24K 377.933K
0.172000 636.3304 378.57K
0.173600 4.304K 382.874K
0.176000 8K 390.874K
0.190000 20K 410.874K
0.192800 119.8080 410.993K
0.194600 466.1064 411.459K
0.194900 92.2134 411.552K
0.201900 57.9197 411.61K
0.208000 8.959K 420.569K
0.217000 284.2405 420.853K
0.219900 801.9105 421.655K
0.220000 23.08K 444.735K
0.221000 463.1124 445.198K
0.230000 10K 455.198K
0.008507 1.394K 1.394K
0.008470 7.707K 9.101K
0.008469 2.372K 11.473K
0.008463 2.006K 13.479K
0.008458 7.239K 20.718K
0.008457 6.277K 26.995K
0.008456 12.486K 39.481K
0.008224 31.73K 71.211K
0.008223 10.797K 82.008K
0.008222 1.63K 83.638K
0.008218 6.872K 90.51K
0.008097 4.075K 94.585K
0.007961 1.821K 96.406K
0.007960 3.511K 99.917K
0.007877 18.451K 118.368K
0.007800 2.226K 120.594K
0.007700 10.799K 131.393K
0.007600 1.497K 132.89K
0.007000 1.6K 134.49K
0.006900 1.9K 136.39K
0.006800 25.963K 162.352K
0.006700 3.6K 165.952K
0.006600 41.831K 207.783K
0.006500 2.1K 209.883K
0.006494 12.06K 221.943K
0.006460 39.951K 261.894K
0.006450 44.03K 305.924K
0.005987 3.295K 309.219K
0.005885 1.733K 310.952K
0.005500 1.909K 312.861K
0.005345 1.908K 314.77K
0.005222 1.953K 316.723K
0.005155 2.037K 318.76K
0.005122 1.972K 320.732K
0.005000 2.2K 322.932K
0.004000 2.75K 325.682K
0.003000 3.667K 329.348K
0.002900 3.793K 333.141K
0.002800 4.286K 337.427K
0.002700 4.444K 341.872K
0.002600 4.615K 346.487K
0.002500 10.037K 356.524K
0.002400 4.583K 361.107K
0.002300 4.783K 365.89K
0.002200 5K 370.89K
0.002100 5.238K 376.128K
0.002000 5.5K 381.628K
0.001900 27.688K 409.316K
0.001899 5.34K 414.656K
0.001855 5.499K 420.154K
0.001812 5.579K 425.734K
0.001800 18.065K 443.799K
0.001500 7.333K 451.132K
0.001400 895.0000 452.027K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||