BCH/USDT
517.23
≈ 517.23 USD
- Cambio
- +2.21%
- 24h Alto
- 526.94
- 24h Bajo
- 501.06
- 24H Vol.(BCH)
- 69,253
- 24h Vol(USDT)
- 35,300,813
- Precio (USDT) Cantidad (BCH) Suma (BCH)
-
517.35 0.0225 0.0225
517.36 3.3564 3.3789
517.37 0.8000 4.1789
517.40 2.4000 6.5789
517.41 0.2592 6.8381
517.45 29.2080 36.0461
517.46 0.0800 36.1261
517.47 0.2592 36.3853
517.51 0.0400 36.4253
517.54 0.2592 36.6845
517.58 9.4464 46.1309
517.61 0.2592 46.3901
517.63 18.1820 64.5721
517.92 0.2592 64.8313
517.98 0.1184 64.9497
518.19 0.2592 65.2089
518.20 29.1960 94.4049
518.25 0.2592 94.6641
518.39 1.4881 96.1522
518.40 0.2592 96.4114
518.47 0.1400 96.5514
518.50 0.1400 96.6914
518.55 0.2592 96.9506
518.56 0.1400 97.0906
518.63 0.5000 97.5906
518.65 0.2592 97.8498
518.67 0.1400 97.9898
518.73 0.5000 98.4898
518.80 0.2592 98.7490
518.81 0.5000 99.2490
518.82 29.2120 128.4610
518.83 0.2259 128.6869
518.86 0.2592 128.9461
518.98 0.2592 129.2053
519.09 0.0241 129.2294
519.11 0.2592 129.4886
519.17 0.2592 129.7478
519.27 0.1000 129.8478
519.29 0.2592 130.1070
519.35 0.2592 130.3662
519.41 0.2592 130.6254
519.59 0.2592 130.8846
519.65 0.2592 131.1438
519.71 0.2592 131.4030
519.83 0.2592 131.6622
519.96 0.2592 131.9214
520.02 0.2592 132.1806
520.05 0.1000 132.2806
520.10 0.0500 132.3306
520.25 3.2420 135.5726
520.46 0.2592 135.8318
520.50 0.0700 135.9018
520.77 0.2592 136.1610
520.78 0.0500 136.2110
520.80 0.0700 136.2810
520.95 0.2592 136.5402
521.07 0.2592 136.7994
521.13 0.2592 137.0586
521.19 0.2592 137.3178
521.25 0.2592 137.5770
521.30 0.0500 137.6270
521.31 0.2592 137.8862
521.53 0.0500 137.9362
521.74 0.0255 137.9617
521.80 0.0700 138.0317
522.97 27.0779 165.1096
523.00 0.0700 165.1796
523.28 27.8843 193.0639
523.30 0.0700 193.1339
523.32 26.8733 220.0072
523.49 26.8926 246.8998
523.80 0.0331 246.9329
523.87 0.1000 247.0329
524.12 0.1000 247.1329
524.37 19.4855 266.6184
524.38 0.0500 266.6684
524.79 0.0718 266.7402
524.84 0.0980 266.8382
525.17 0.0280 266.8662
525.39 0.0390 266.9052
525.83 0.0257 266.9309
526.10 0.0700 267.0009
526.20 0.1400 267.1409
526.31 0.1000 267.2409
526.59 0.0500 267.2909
526.60 7.3569 274.6478
526.61 0.0500 274.6978
526.81 0.0255 274.7233
526.90 0.0700 274.7933
527.00 0.0700 274.8633
527.16 0.0500 274.9133
527.20 0.1400 275.0533
527.27 0.0212 275.0745
528.00 19.0660 294.1405
528.20 0.0684 294.2089
528.22 0.0331 294.2420
528.42 0.0500 294.2920
528.80 0.2061 294.4981
529.87 0.0524 294.5505
529.89 0.0980 294.6485
530.00 6.1002 300.7487
530.31 1.0000 301.7487
530.81 0.0390 301.7877
531.50 0.0718 301.8595
531.88 0.0255 301.8850
531.91 0.0257 301.9107
532.03 0.0280 301.9387
532.64 0.0331 301.9718
534.53 0.1031 302.0749
534.94 0.0980 302.1729
535.71 0.0254 302.1983
536.23 0.0390 302.2373
536.96 0.0255 302.2628
537.00 0.9984 303.2612
537.06 0.0331 303.2943
537.34 0.0524 303.3467
537.36 0.0359 303.3826
537.99 0.0257 303.4083
538.00 8.0000 311.4083
538.21 0.0718 311.4801
538.89 0.0280 311.5081
538.90 0.0406 311.5487
538.99 0.0684 311.6171
539.00 0.4994 312.1165
539.88 0.0294 312.1459
539.99 0.0980 312.2439
540.00 1.9824 314.2263
540.13 0.2195 314.4458
541.49 0.0331 314.4789
541.65 0.0390 314.5179
541.80 8.8000 323.3179
542.03 0.0255 323.3434
542.11 0.3545 323.6979
543.00 0.2000 323.8979
517.14 36.3270 36.3270
516.97 1.0592 37.3862
516.94 29.2030 66.5892
516.91 0.2592 66.8484
516.90 2.4000 69.2484
516.85 0.2592 69.5076
516.39 29.1960 98.7036
516.34 0.2592 98.9628
516.31 0.0360 98.9988
515.78 0.2592 99.2580
515.67 29.6860 128.9440
515.57 0.5000 129.4440
515.54 0.2592 129.7032
515.43 0.0500 129.7532
515.42 0.2592 130.0124
515.31 0.1900 130.2024
515.30 0.2592 130.4616
515.20 0.0700 130.5316
515.19 0.0800 130.6116
515.18 0.3092 130.9208
515.00 0.3292 131.2500
514.96 0.0332 131.2832
514.94 0.3118 131.5950
514.82 0.2592 131.8542
514.80 0.0700 131.9242
514.76 0.2592 132.1834
514.75 3.2450 135.4284
514.73 0.0982 135.5266
514.70 0.2592 135.7858
514.54 0.0391 135.8249
514.34 0.2592 136.0841
514.28 0.2847 136.3688
513.98 0.2592 136.6280
513.88 0.0500 136.6780
513.67 0.0258 136.7038
513.62 0.2592 136.9630
513.55 0.3520 137.3150
512.67 27.5229 164.8379
512.48 0.1000 164.9379
512.42 27.7889 192.7268
512.30 0.0700 192.7968
512.25 0.0500 192.8468
512.20 0.0700 192.9168
512.08 0.1000 193.0168
512.01 26.9100 219.9268
511.88 27.8403 247.7671
511.74 0.1000 247.8671
511.65 37.7583 285.6254
511.59 0.0256 285.6510
511.50 0.0700 285.7210
511.45 0.0281 285.7491
511.40 0.0700 285.8191
511.37 0.0720 285.8911
511.30 0.0500 285.9411
511.21 0.1000 286.0411
510.54 0.0332 286.0743
510.52 0.1000 286.1743
510.30 0.0700 286.2443
510.23 0.1000 286.3443
510.20 0.1400 286.4843
510.11 0.0500 286.5343
510.04 1.3683 287.9026
509.69 0.1000 288.0026
509.68 0.0982 288.1008
509.66 0.1000 288.2008
509.24 18.8700 307.0708
509.12 0.0391 307.1099
508.93 0.1000 307.2099
508.21 0.0269 307.2368
508.17 1.0106 308.2474
508.16 0.8917 309.1391
508.08 9.4464 318.5855
507.89 0.0500 318.6355
507.75 0.1300 318.7655
507.74 0.2199 318.9854
507.59 0.0258 319.0112
507.47 0.0526 319.0638
507.41 0.1000 319.1638
507.27 0.0685 319.2323
507.26 0.0500 319.2823
506.70 0.0700 319.3523
506.69 0.1000 319.4523
506.51 0.0256 319.4779
506.29 0.0500 319.5279
506.11 0.0332 319.5611
506.06 0.0500 319.6111
506.05 4.6934 324.3045
505.78 0.0360 324.3405
505.56 0.0234 324.3639
505.35 0.4130 324.7769
505.00 0.0500 324.8269
504.81 0.1000 324.9269
504.80 0.1144 325.0413
504.73 0.0500 325.0913
504.66 0.0720 325.1633
504.63 0.0982 325.2615
504.59 0.0281 325.2896
503.99 4.5383 329.8279
503.70 0.0391 329.8670
503.57 0.0255 329.8925
501.75 3.0000 332.8925
501.70 3.0000 335.8925
501.69 0.0332 335.9257
501.65 3.0000 338.9257
501.60 3.0000 341.9257
501.55 3.0000 344.9257
501.51 0.0258 344.9515
501.44 0.0256 344.9771
501.27 0.2199 345.1970
501.11 0.2993 345.4963
500.00 10.0526 355.5489
499.65 4.6668 360.2157
499.57 0.0982 360.3139
498.28 0.0391 360.3530
497.95 0.0720 360.4250
497.73 0.0281 360.4531
497.27 0.0332 360.4863
497.12 0.0685 360.5548
496.38 0.1027 360.6575
496.37 0.0256 360.6831
496.24 0.4018 361.0849
496.00 0.0232 361.1081
495.91 0.5745 361.6826
495.43 0.0258 361.7084
495.26 0.0360 361.7444
494.96 0.0351 361.7795
494.79 0.2199 361.9994
494.52 0.0982 362.0976
493.81 8.0760 370.1736
493.30 4.5686 374.7422
492.86 0.0391 374.7813
492.85 0.0587 374.8400
492.53 0.0526 374.8926
492.00 1.0010 375.8936
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||