Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

BSV/USDT

30.3803

≈ 30.38 USD

Cambio
-6.01%
24h Alto
32.9097
24h Bajo
30.3220
24H Vol.(BSV)
339,286
24h Vol(USDT)
10,679,901
arrowDown
arrowDown
arrowDown
Original
Spot
Cruzado
Aislado
Bots de Trading
COMPRAR
VENDER
TP/SL
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BSV

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
Precio (USDT) Cantidad (BSV) Suma (BSV)

30.3883 1.7280 1.7280

30.4056 4.3000 6.0280

30.4084 0.8640 6.8920

30.4126 8.1000 14.9920

30.4156 15.0000 29.9920

30.4159 0.8640 30.8560

30.4190 5.6537 36.5097

30.4222 0.8640 37.3737

30.4263 1.1310 38.5047

30.4346 0.8640 39.3687

30.4385 0.8640 40.2327

30.4400 35.9823 76.2150

30.4416 0.8640 77.0790

30.4452 2.8275 79.9065

30.4469 4.0000 83.9065

30.4478 0.8640 84.7705

30.4612 35.0000 119.7705

30.4668 0.8640 120.6345

30.4669 4.0000 124.6345

30.4680 1.1000 125.7345

30.4730 1.9640 127.6985

30.4744 4.5401 132.2386

30.4769 4.0000 136.2386

30.4820 1.1000 137.3386

30.4870 1.1000 138.4386

30.4894 0.8640 139.3026

30.5414 11.0954 150.3980

30.5735 0.8640 151.2620

30.5856 0.4895 151.7515

30.5920 1.5985 153.3500

30.6355 13.7142 167.0642

30.6626 0.8640 167.9282

30.6730 1.5985 169.5267

30.6920 1.5985 171.1252

30.6940 1.5985 172.7237

30.7010 1.5985 174.3222

30.7446 0.8640 175.1862

30.7590 1.5985 176.7847

30.7928 0.8640 177.6487

30.7998 22.6705 200.3192

30.8175 0.4000 200.7192

30.8390 1.5985 202.3177

30.8510 1.2728 203.5905

30.8520 0.3254 203.9159

30.8680 0.3254 204.2413

30.8800 0.5328 204.7741

30.8830 1.5985 206.3726

30.8860 1.5985 207.9711

30.9010 1.5985 209.5696

30.9070 1.5985 211.1681

30.9630 1.5985 212.7666

31.0130 1.5985 214.3651

31.0160 1.5985 215.9636

31.0488 0.4000 216.3636

31.0580 1.5985 217.9621

31.1350 0.3365 218.2986

31.2070 1.5985 219.8971

31.2330 1.5985 221.4956

31.2390 1.5985 223.0941

31.2420 1.5985 224.6926

31.2490 0.3215 225.0141

31.2510 1.4820 226.4961

31.2590 1.5985 228.0946

31.2780 1.5985 229.6931

31.2959 1.2906 230.9837

31.3120 7.2945 238.2782

31.3350 1.5985 239.8767

31.3480 1.5985 241.4752

31.3530 1.1000 242.5752

31.3880 1.5985 244.1737

31.3920 1.5985 245.7722

31.4783 1.2381 247.0103

31.5000 0.3277 247.3380

31.5420 1.1000 248.4380

31.6160 4.5025 252.9405

31.6726 141.0052 393.9457

31.8000 0.3563 394.3020

31.8350 0.3365 394.6385

31.9200 4.8220 399.4605

31.9394 1.2906 400.7511

31.9610 1.1000 401.8511

32.1000 0.3277 402.1788

32.2240 5.5000 407.6788

32.3513 0.3473 408.0261

32.3717 0.6202 408.6463

32.5068 0.3815 409.0278

32.5350 0.3365 409.3643

32.5504 35.8726 445.2369

32.5553 0.3451 445.5820

32.5850 0.3173 445.8993

32.5961 1.2906 447.1899

32.6000 0.3563 447.5462

32.6781 0.3438 447.8900

32.7000 0.3277 448.2177

32.8000 6.0000 454.2177

32.8571 0.4287 454.6464

32.8841 0.3417 454.9881

33.0082 0.3403 455.3284

33.2163 0.3382 455.6666

33.2350 0.3365 456.0031

33.2663 1.2906 457.2937

33.3000 0.3277 457.6214

33.3416 0.3369 457.9583

33.4000 0.3563 458.3146

33.4850 0.3173 458.6319

33.5518 0.3348 458.9667

33.6784 0.3336 459.3003

33.8907 0.3315 459.6318

33.9000 0.3277 459.9595

33.9350 0.3365 460.2960

33.9503 1.2906 461.5866

34.0000 0.9399 462.5265

34.0186 0.3303 462.8568

34.2000 0.3563 463.2131

34.2330 0.3282 463.5413

34.2800 0.3476 463.8889

34.2857 0.4287 464.3176

34.3622 0.3269 464.6445

34.3850 0.3173 464.9618

34.5000 0.3277 465.2895

34.5788 0.3249 465.6144

34.6350 0.3365 465.9509

34.6483 1.2906 467.2415

34.7093 0.3236 467.5651

34.9281 0.3216 467.8867

35.0000 0.3563 468.2430

35.0599 0.3204 468.5634

35.1000 0.3277 468.8911

35.2809 0.3153 469.2064

35.2850 0.3173 469.5237

35.3350 0.3365 469.8602

35.3607 1.2906 471.1508

35.4140 0.3173 471.4681

35.5000 0.8919 472.3600

30.3724 0.8640 0.8640

30.3710 1.5985 2.4625

30.3662 0.8640 3.3265

30.3576 4.3000 7.6265

30.3548 15.0000 22.6265

30.3538 0.8640 23.4905

30.3511 47.1945 70.6850

30.3390 0.8640 71.5490

30.3375 8.1000 79.6490

30.3359 0.8640 80.5130

30.3317 1.1169 81.6299

30.3297 6.5738 88.2037

30.3244 34.2501 122.4538

30.3173 0.8640 123.3178

30.3132 4.0000 127.3178

30.3121 2.7922 130.1100

30.3111 0.8640 130.9740

30.3093 32.7040 163.6780

30.3092 35.0000 198.6780

30.2925 0.8640 199.5420

30.2885 0.4000 199.9420

30.2866 0.4000 200.3420

30.2863 0.8640 201.2060

30.2805 4.4180 205.6240

30.2694 17.5997 223.2237

30.2693 33.9337 257.1574

30.2609 0.4000 257.5574

30.2553 0.8640 258.4214

30.2495 33.7205 292.1419

30.2491 0.8640 293.0059

30.2429 0.8640 293.8699

30.2421 0.4000 294.2699

30.2305 0.8640 295.1339

30.2243 0.8640 295.9979

30.1995 10.9714 306.9693

30.1930 0.9949 307.9642

30.1688 1.0000 308.9642

30.1574 46.0356 354.9998

30.1488 0.9100 355.9098

30.1006 13.5680 369.4778

30.0920 22.6644 392.1422

30.0870 0.4000 392.5422

30.0792 16.1000 408.6422

30.0476 1.2926 409.9348

30.0001 0.5904 410.5252

30.0000 26.4306 436.9558

29.9940 2.2000 439.1558

29.9750 1.1000 440.2558

29.9563 22.6839 462.9397

29.9083 11.2244 474.1641

29.8820 2.2000 476.3641

29.7350 0.3369 476.7010

29.7060 0.3999 477.1009

29.6806 5.5942 482.6951

29.5882 2.3611 485.0562

29.5881 5.6963 490.7525

29.5000 28.5189 519.2714

29.4422 1.2926 520.5640

29.1968 5.4776 526.0416

29.0000 10.0000 536.0416

28.8490 1.2926 537.3342

28.5000 30.0000 567.3342

28.2678 1.2926 568.6268

28.0000 10.0000 578.6268

27.6983 1.2926 579.9194

27.3060 1.4648 581.3842

27.1403 1.2926 582.6768

27.0000 21.1111 603.7879

26.6000 5.0000 608.7879

26.5935 1.2926 610.0805

26.0577 1.2926 611.3731

26.0000 30.0000 641.3731

25.5327 1.2926 642.6657

25.0183 1.2926 643.9583

25.0000 101.5335 745.4918

24.5143 1.2926 746.7844

24.2570 1.6490 748.4334

24.1680 58.0000 806.4334

24.0204 1.2926 807.7260

23.5365 1.2926 809.0186

23.5000 5.5967 814.6153

23.0623 1.2926 815.9079

22.5976 1.2926 817.2005

22.4000 200.0606 1.017K

22.1424 1.2926 1.019K

21.6963 1.2926 1.02K

21.5600 7.8247 1.028K

21.2600 2.6932 1.03K

21.2592 1.2926 1.032K

20.8308 1.2926 1.033K

20.4112 1.2926 1.034K

20.0000 1.2926 1.036K

18.8800 1.0000 1.037K

18.5000 1.1000 1.038K

17.6192 5.0012 1.043K

17.0000 20.0000 1.063K

9.1666 0.1679 1.063K

3.8382 2.6054 1.065K

3.6000 8.9086 1.074K

3.4893 2.8660 1.077K

3.1721 3.1525 1.08K

1.8940 5.9076 1.086K

0.4703 23.4850 1.11K

0.0016 800.0000 1.91K

0.0010 5K 6.91K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones