BTC/USDT
94393.51
≈ 83088.95 EUR
- Cambio
- +1.28%
- 24h Alto
- 94966.00
- 24h Bajo
- 92570.00
- 24H Vol.(BTC)
- 4,587
- 24h Vol(USDT)
- 428,655,864
- Precio (USDT) Cantidad (BTC) Suma (BTC)
-
94393.51 0.438074 0.438074
94394.17 0.073500 0.511574
94394.35 0.110700 0.622274
94395.15 0.243660 0.865934
94403.01 0.110700 0.976634
94404.88 0.339005 1.315639
94407.11 0.010598 1.326237
94407.51 0.142583 1.468820
94408.42 0.080157 1.548977
94411.20 0.010968 1.559945
94413.89 0.000452 1.560397
94413.90 0.914022 2.474419
94414.07 0.110700 2.585119
94415.29 0.010359 2.595478
94417.69 0.108272 2.703750
94419.38 0.010721 2.714471
94419.73 0.000199 2.714670
94422.19 0.002650 2.717320
94423.47 0.011746 2.729066
94424.99 0.078695 2.807761
94425.00 0.002500 2.810261
94429.00 0.006500 2.816761
94430.00 0.002500 2.819261
94430.51 0.110700 2.929961
94432.57 0.002650 2.932611
94435.00 0.002500 2.935111
94435.51 0.339005 3.274116
94437.31 0.121416 3.395532
94440.00 0.005000 3.400532
94440.03 0.000141 3.400673
94440.04 0.110700 3.511373
94443.81 0.089988 3.601361
94445.00 0.007500 3.608861
94448.71 0.007211 3.616072
94450.00 0.007671 3.623743
94450.01 0.217492 3.841235
94451.87 0.026468 3.867703
94452.41 0.006165 3.873868
94455.00 0.007500 3.881368
94455.17 1.205186 5.086554
94458.13 0.163128 5.249682
94458.14 0.013392 5.263074
94458.54 0.002650 5.265724
94458.85 0.024741 5.290465
94460.00 0.163700 5.454165
94462.50 0.002000 5.456165
94463.00 0.002500 5.458665
94463.50 0.002500 5.461165
94464.00 0.002500 5.463665
94464.50 0.002500 5.466165
94464.61 3.177460 8.643625
94465.00 0.027000 8.670625
94465.50 0.002500 8.673125
94466.00 0.002500 8.675625
94466.50 0.000500 8.676125
94467.50 0.001500 8.677625
94467.57 0.000691 8.678316
94467.58 0.069961 8.748277
94468.00 0.002000 8.750277
94468.50 0.002500 8.752777
94469.00 0.000500 8.753277
94470.00 0.020500 8.773777
94470.50 0.000500 8.774277
94475.00 0.047500 8.821777
94475.01 0.110700 8.932477
94475.05 0.015000 8.947477
94480.00 0.007500 8.954977
94481.01 0.080157 9.035134
94485.00 0.143345 9.178479
94487.50 0.002000 9.180479
94488.00 0.002500 9.182979
94488.50 0.002500 9.185479
94489.00 0.002500 9.187979
94489.42 0.040756 9.228735
94489.50 0.002500 9.231235
94490.00 0.017000 9.248235
94490.50 0.002500 9.250735
94491.00 0.002500 9.253235
94491.50 0.002500 9.255735
94492.00 0.002500 9.258235
94492.50 0.002500 9.260735
94493.00 0.002500 9.263235
94493.50 0.002500 9.265735
94494.00 0.002500 9.268235
94494.50 0.002500 9.270735
94495.00 0.030000 9.300735
94495.50 0.002500 9.303235
94495.69 0.016915 9.320150
94496.00 0.002500 9.322650
94496.50 0.002500 9.325150
94497.00 0.002500 9.327650
94497.16 0.008000 9.335650
94497.50 0.002500 9.338150
94498.00 0.002500 9.340650
94498.50 0.002500 9.343150
94499.00 0.002500 9.345650
94499.46 0.097397 9.443047
94499.50 0.002500 9.445547
94499.90 0.080157 9.525704
94500.00 0.007500 9.533204
94500.50 0.113200 9.646404
94501.00 0.002700 9.649104
94501.50 0.002700 9.651804
94502.00 0.002700 9.654504
94502.50 0.002700 9.657204
94503.00 0.002700 9.659904
94503.50 0.002700 9.662604
94504.00 0.002700 9.665304
94504.50 0.002700 9.668004
94505.00 0.045200 9.713204
94505.49 0.017500 9.730704
94505.50 0.002700 9.733404
94506.00 0.002700 9.736104
94506.50 0.002700 9.738804
94507.00 0.002700 9.741504
94507.50 0.002700 9.744204
94508.00 0.002700 9.746904
94508.50 0.002700 9.749604
94509.00 0.002700 9.752304
94509.50 0.002200 9.754504
94509.96 0.110700 9.865204
94510.00 0.025300 9.890504
94510.50 0.002700 9.893204
94511.00 0.002700 9.895904
94511.50 0.002700 9.898604
94512.00 0.002700 9.901304
94512.50 0.002700 9.904004
94512.69 0.101352 10.005356
94513.00 0.002700 10.008056
94513.50 0.002700 10.010756
94514.00 0.002700 10.013456
94514.50 0.002700 10.016156
94514.58 0.080157 10.096313
94514.86 0.846986 10.943299
94393.50 0.100000 0.100000
94392.66 0.003761 0.103761
94392.45 0.005642 0.109403
94391.27 0.001880 0.111283
94391.19 0.001880 0.113163
94389.51 0.004447 0.117610
94389.50 0.002365 0.119975
94389.00 0.002500 0.122475
94388.73 0.124500 0.246975
94388.50 0.002500 0.249475
94388.49 0.243660 0.493135
94388.46 0.142583 0.635718
94388.00 0.002500 0.638218
94387.50 0.002500 0.640718
94387.00 0.002500 0.643218
94386.50 0.002500 0.645718
94386.00 0.002500 0.648218
94385.50 0.002500 0.650718
94385.00 0.025000 0.675718
94384.50 0.002500 0.678218
94384.00 0.002500 0.680718
94383.73 0.035000 0.715718
94383.50 0.002500 0.718218
94383.00 0.002500 0.720718
94382.50 0.002500 0.723218
94382.00 0.002500 0.725718
94381.50 0.002500 0.728218
94381.00 0.002500 0.730718
94380.89 0.914022 1.644740
94380.50 0.002500 1.647240
94380.06 0.110700 1.757940
94380.00 0.022500 1.780440
94379.50 0.002500 1.782940
94379.00 0.002500 1.785440
94378.50 0.002500 1.787940
94378.00 0.002500 1.790440
94377.50 0.002500 1.792940
94377.00 0.002500 1.795440
94376.50 0.002500 1.797940
94376.00 0.002500 1.800440
94375.50 0.002500 1.802940
94375.00 0.030000 1.832940
94374.50 0.002500 1.835440
94374.01 0.106792 1.942232
94374.00 0.002500 1.944732
94373.73 0.010000 1.954732
94373.50 0.002500 1.957232
94373.00 0.002500 1.959732
94372.50 0.002500 1.962232
94372.00 0.002500 1.964732
94371.98 0.080157 2.044889
94371.50 0.002500 2.047389
94371.00 0.002500 2.049889
94370.50 0.002500 2.052389
94370.00 0.130800 2.183189
94369.50 0.002500 2.185689
94369.00 0.002500 2.188189
94368.50 0.002500 2.190689
94368.00 0.341505 2.532194
94367.50 0.002500 2.534694
94367.14 0.000678 2.535372
94367.00 0.002500 2.537872
94366.50 0.002500 2.540372
94366.00 0.002500 2.542872
94365.50 0.002500 2.545372
94365.00 0.017500 2.562872
94364.50 0.002500 2.565372
94364.08 0.026493 2.591865
94364.00 0.002500 2.594365
94363.50 0.002500 2.596865
94363.00 0.002500 2.599365
94362.50 0.002500 2.601865
94362.00 0.002500 2.604365
94361.50 0.002500 2.606865
94361.00 0.002500 2.609365
94360.50 0.002500 2.611865
94360.06 0.110700 2.722565
94360.00 0.015100 2.737665
94359.50 0.002500 2.740165
94359.00 0.002500 2.742665
94358.50 0.002500 2.745165
94358.00 0.002500 2.747665
94357.50 0.002500 2.750165
94357.33 0.230390 2.980555
94357.00 0.002500 2.983055
94356.50 0.002500 2.985555
94356.00 0.002500 2.988055
94355.50 0.002500 2.990555
94355.00 0.015000 3.005555
94354.51 0.153177 3.158732
94354.50 0.002500 3.161232
94354.20 0.080157 3.241389
94354.00 0.002500 3.243889
94353.50 0.002500 3.246389
94353.00 0.002500 3.248889
94352.50 0.002500 3.251389
94352.00 0.002500 3.253889
94351.50 0.002500 3.256389
94351.00 0.002000 3.258389
94350.50 0.002500 3.260889
94350.00 0.011100 3.271989
94349.50 0.002500 3.274489
94349.00 0.002500 3.276989
94348.50 0.002500 3.279489
94348.00 0.002500 3.281989
94347.89 0.590341 3.872330
94347.50 0.002500 3.874830
94347.00 0.002500 3.877330
94346.50 0.002500 3.879830
94346.39 0.106792 3.986622
94346.00 0.002500 3.989122
94345.50 0.002000 3.991122
94345.00 0.018000 4.009122
94344.99 0.110700 4.119822
94344.50 0.002500 4.122322
94344.00 0.002000 4.124322
94343.50 0.002500 4.126822
94343.00 0.002500 4.129322
94342.72 0.097203 4.226525
94342.50 0.002500 4.229025
94342.00 0.002500 4.231525
94341.50 0.002500 4.234025
94341.00 0.002500 4.236525
94340.50 0.002500 4.239025
94340.00 0.012600 4.251625
94339.50 0.002500 4.254125
94339.00 0.001000 4.255125
94338.50 0.000500 4.255625
94338.00 0.001000 4.256625
94337.50 0.002500 4.259125
94337.00 0.002500 4.261625
94336.50 0.002500 4.264125
94336.00 0.002500 4.266625
94335.50 0.002500 4.269125
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||