BTC/USDT
104288.01
≈ 92701.82 EUR
- Cambio
- +0.14%
- 24h Alto
- 105750.01
- 24h Bajo
- 103601.28
- 24H Vol.(BTC)
- 4,173
- 24h Vol(USDT)
- 435,651,552
- Precio (USDT) Cantidad (BTC) Suma (BTC)
-
104288.01 1.538835 1.538835
104289.99 0.000173 1.539008
104290.00 0.410278 1.949286
104290.93 0.071960 2.021246
104291.00 0.004020 2.025266
104291.08 0.000265 2.025531
104292.00 0.002030 2.027561
104292.07 0.009611 2.037172
104293.00 0.001370 2.038542
104294.00 0.007570 2.046112
104294.15 0.000265 2.046377
104295.00 0.017730 2.064107
104295.16 0.010664 2.074771
104296.00 0.001930 2.076701
104296.38 0.001911 2.078612
104297.00 0.003910 2.082522
104297.22 0.000265 2.082787
104297.54 0.071960 2.154747
104297.59 0.009600 2.164347
104298.00 0.001930 2.166277
104298.25 0.009229 2.175506
104299.00 0.001390 2.176896
104300.00 0.028430 2.205326
104300.28 0.000265 2.205591
104300.43 0.099300 2.304891
104301.00 0.001890 2.306781
104301.36 0.009518 2.316299
104302.00 0.001930 2.318229
104302.29 0.003692 2.321921
104302.80 0.071915 2.393836
104303.00 0.003910 2.397746
104304.00 0.001930 2.399676
104304.45 0.009590 2.409266
104304.49 0.004700 2.413966
104305.00 0.019770 2.433736
104306.00 0.007460 2.441196
104307.00 0.001510 2.442706
104307.01 0.000110 2.442816
104308.00 0.001930 2.444746
104308.08 0.071960 2.516706
104309.00 0.003910 2.520616
104309.04 0.004700 2.525316
104310.00 0.018980 2.544296
104310.86 0.099300 2.643596
104311.00 0.001270 2.644866
104312.00 1.001567 3.646433
104313.00 0.001510 3.647943
104313.93 0.000398 3.648341
104314.00 0.001930 3.650271
104315.00 0.019800 3.670071
104315.99 0.081503 3.751574
104316.00 0.001930 3.753504
104317.00 0.001390 3.754894
104318.00 1.073267 4.828161
104318.45 0.009600 4.837761
104319.00 0.001470 4.839231
104320.00 0.019380 4.858611
104321.00 0.003140 4.861751
104321.46 0.002000 4.863751
104321.51 0.002000 4.865751
104321.56 0.002000 4.867751
104321.61 0.002000 4.869751
104321.66 0.002000 4.871751
104321.71 0.002000 4.873751
104321.76 0.002000 4.875751
104321.81 0.002000 4.877751
104321.86 0.002000 4.879751
104321.91 0.002000 4.881751
104321.96 0.002000 4.883751
104322.00 0.001820 4.885571
104322.01 0.002000 4.887571
104322.06 0.002000 4.889571
104322.11 0.002000 4.891571
104322.16 0.002000 4.893571
104322.21 0.002000 4.895571
104322.26 0.002000 4.897571
104322.31 0.002000 4.899571
104322.36 0.002000 4.901571
104322.41 0.002000 4.903571
104322.44 0.099300 5.002871
104322.45 0.001044 5.003915
104322.46 0.002000 5.005915
104322.51 0.002000 5.007915
104322.56 0.002000 5.009915
104322.61 0.002000 5.011915
104322.66 0.002000 5.013915
104322.71 0.002000 5.015915
104322.76 0.002000 5.017915
104322.81 0.002000 5.019915
104322.86 0.002000 5.021915
104322.91 0.002000 5.023915
104322.96 0.002000 5.025915
104323.00 0.001280 5.027195
104323.01 0.002000 5.029195
104323.06 0.002000 5.031195
104323.11 0.002000 5.033195
104323.16 0.002000 5.035195
104323.21 0.002000 5.037195
104323.26 0.002000 5.039195
104323.31 0.002000 5.041195
104323.36 0.002000 5.043195
104323.41 0.002000 5.045195
104323.46 0.002000 5.047195
104323.51 0.002000 5.049195
104323.56 0.002000 5.051195
104323.61 0.002000 5.053195
104323.66 0.002000 5.055195
104323.71 0.002000 5.057195
104323.76 0.002000 5.059195
104323.81 0.002000 5.061195
104323.86 0.002000 5.063195
104323.91 0.002000 5.065195
104323.96 0.002000 5.067195
104324.00 0.007560 5.074755
104324.01 0.002000 5.076755
104324.06 0.002000 5.078755
104324.11 0.002000 5.080755
104324.16 0.002000 5.082755
104324.21 0.002000 5.084755
104324.26 0.002000 5.086755
104324.31 0.002000 5.088755
104324.36 0.002000 5.090755
104324.41 0.002000 5.092755
104324.46 0.002000 5.094755
104324.51 0.002000 5.096755
104324.56 0.002000 5.098755
104324.61 0.002000 5.100755
104324.66 0.002000 5.102755
104324.71 0.002000 5.104755
104324.76 0.002000 5.106755
104324.81 0.002000 5.108755
104324.86 0.002000 5.110755
104324.91 0.002000 5.112755
104324.96 0.002000 5.114755
104288.00 0.000120 0.000120
104287.00 0.000340 0.000460
104286.00 0.000960 0.001420
104285.01 0.000186 0.001606
104285.00 0.005480 0.007086
104284.99 0.000110 0.007196
104284.64 0.007384 0.014580
104284.14 0.009937 0.024517
104284.00 0.000720 0.025237
104283.00 0.003960 0.029197
104282.64 0.001560 0.030757
104282.00 0.000220 0.030977
104281.05 0.010435 0.041412
104281.00 0.000460 0.041872
104280.00 0.004830 0.046702
104279.00 0.000350 0.047052
104278.00 0.001110 0.048162
104277.96 0.010620 0.058782
104277.00 0.000230 0.059012
104276.73 0.009600 0.068612
104276.00 0.000220 0.068832
104275.01 0.000330 0.069162
104275.00 0.006260 0.075422
104274.87 0.010631 0.086053
104274.00 0.000220 0.086273
104273.16 0.000240 0.086513
104273.00 0.000460 0.086973
104272.00 0.003220 0.090193
104271.78 0.010282 0.100475
104271.00 0.000110 0.100585
104270.10 0.000240 0.100825
104270.00 0.012140 0.112965
104269.00 0.000810 0.113775
104268.19 0.282749 0.396524
104268.00 0.000330 0.396854
104267.03 0.000240 0.397094
104267.00 0.001330 0.398424
104266.23 0.220666 0.619090
104266.00 0.004930 0.624020
104265.00 0.010840 0.634860
104264.00 0.001930 0.636790
104263.96 0.000240 0.637030
104263.78 0.307014 0.944044
104263.00 0.001510 0.945554
104262.00 0.001930 0.947484
104261.00 0.001510 0.948994
104260.89 0.000240 0.949234
104260.57 0.099300 1.048534
104260.01 0.001589 1.050123
104260.00 0.019430 1.069553
104259.00 0.001510 1.071063
104258.00 0.001620 1.072683
104257.00 0.001510 1.074193
104256.44 0.207098 1.281291
104256.39 0.512399 1.793690
104256.00 0.001730 1.795420
104255.88 0.009600 1.805020
104255.00 0.010590 1.815610
104254.00 0.004620 1.820230
104253.26 1.537193 3.357423
104253.00 0.000990 3.358413
104252.87 0.004700 3.363113
104252.00 0.004210 3.367323
104251.12 0.994112 4.361435
104251.00 0.001100 4.362535
104250.57 0.205413 4.567948
104250.00 0.012470 4.580418
104249.00 0.001780 4.582198
104248.00 0.004410 4.586608
104247.00 0.001070 4.587678
104246.00 0.002200 4.589878
104245.00 0.010340 4.600218
104244.24 0.001912 4.602130
104244.00 0.001310 4.603440
104243.19 0.071960 4.675400
104243.00 0.002180 4.677580
104242.99 0.099300 4.776880
104242.84 0.683189 5.460069
104242.00 0.004090 5.464159
104241.81 0.004700 5.468859
104241.45 0.552468 6.021327
104241.00 0.000900 6.022227
104240.00 0.017350 6.039577
104239.00 0.001210 6.040787
104238.00 0.000310 6.041097
104237.14 0.000400 6.041497
104237.00 0.001780 6.043277
104236.00 0.008710 6.051987
104235.03 0.009600 6.061587
104235.00 0.015350 6.076937
104234.00 0.001100 6.078037
104233.00 0.001850 6.079887
104232.92 0.067156 6.147043
104232.00 0.000410 6.147453
104231.00 0.001760 6.149213
104230.00 0.018320 6.167533
104229.99 0.099300 6.266833
104229.00 0.000550 6.267383
104228.00 0.001300 6.268683
104227.00 0.002620 6.271303
104226.99 0.307014 6.578317
104226.00 0.000210 6.578527
104225.00 0.017440 6.595967
104224.00 0.004170 6.600137
104223.00 0.000750 6.600887
104222.00 0.001400 6.602287
104221.00 0.001200 6.603487
104220.00 0.015740 6.619227
104219.27 0.099300 6.718527
104219.01 0.103998 6.822525
104219.00 0.001770 6.824295
104218.79 0.071960 6.896255
104218.17 0.001045 6.897300
104218.00 0.003220 6.900520
104217.00 0.000900 6.901420
104216.01 0.008688 6.910108
104216.00 0.001600 6.911708
104215.00 0.022280 6.933988
104214.19 0.009600 6.943588
104214.18 0.004700 6.948288
104214.00 0.000610 6.948898
104213.00 0.002280 6.951178
104212.00 0.003610 6.954788
104211.00 0.001070 6.955858
104210.00 0.020720 6.976578
104209.00 0.001610 6.978188
104208.43 0.049747 7.027935
104208.00 0.000110 7.028045
104207.00 0.001880 7.029925
104206.00 0.001860 7.031785
104205.57 0.099300 7.131085
104205.31 0.071960 7.203045
104205.00 0.016570 7.219615
104204.70 0.310000 7.529615
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||