Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

BTC/USDT

Bitcoin

118271.01

≈ 100687.10 EUR

Cambio
+0.12%
24h Alto
118370.00
24h Bajo
117309.00
24H Vol.(BTC)
777
24h Vol(USDT)
91,750,427
Gráfico Introducción
arrowDown
arrowDown
arrowDown
Original
Spot
Cruzado
Aislado
Bots de Trading
COMPRAR
VENDER
TP/SL
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Precio (USDT) Cantidad (BTC) Suma (BTC)

118274.01 0.399531 0.399531

118274.86 0.000200 0.399731

118275.00 0.001060 0.400791

118275.01 0.000200 0.400991

118275.86 0.000200 0.401191

118276.00 0.000100 0.401291

118276.01 0.000200 0.401491

118276.86 0.000200 0.401691

118277.00 0.000100 0.401791

118277.01 0.000200 0.401991

118277.86 0.000200 0.402191

118278.00 0.000100 0.402291

118278.01 0.000200 0.402491

118278.75 0.038048 0.440539

118278.86 0.000200 0.440739

118279.00 0.000100 0.440839

118279.01 0.000200 0.441039

118279.86 0.000200 0.441239

118279.99 0.000050 0.441289

118280.00 0.001610 0.442899

118280.01 0.000200 0.443099

118280.86 0.000200 0.443299

118281.00 0.000100 0.443399

118281.01 0.000200 0.443599

118281.86 0.000200 0.443799

118282.00 0.000100 0.443899

118282.01 0.000200 0.444099

118282.86 0.000200 0.444299

118283.00 0.000100 0.444399

118283.01 0.000200 0.444599

118283.04 0.194470 0.639069

118283.86 0.000200 0.639269

118284.00 0.000100 0.639369

118284.01 0.000200 0.639569

118284.86 0.000200 0.639769

118285.00 0.001060 0.640829

118285.01 0.000200 0.641029

118285.84 0.159300 0.800329

118285.85 0.000050 0.800379

118285.86 0.000200 0.800579

118286.00 0.000100 0.800679

118286.01 0.000200 0.800879

118286.86 0.000200 0.801079

118287.00 0.000100 0.801179

118287.01 0.000200 0.801379

118287.86 0.000200 0.801579

118288.00 0.000100 0.801679

118288.01 0.000200 0.801879

118288.86 0.000200 0.802079

118289.00 0.000100 0.802179

118289.01 0.000200 0.802379

118289.86 0.000200 0.802579

118290.00 0.064514 0.867093

118290.01 0.000200 0.867293

118290.86 0.000200 0.867493

118291.00 0.000100 0.867593

118291.01 0.000200 0.867793

118291.86 0.000200 0.867993

118292.00 0.000100 0.868093

118292.01 0.000250 0.868343

118292.86 0.000200 0.868543

118293.00 0.000100 0.868643

118293.01 0.000250 0.868893

118293.86 0.000200 0.869093

118294.00 0.000100 0.869193

118294.01 0.000250 0.869443

118294.27 0.002417 0.871860

118294.86 0.000200 0.872060

118295.00 0.001610 0.873670

118295.01 0.000250 0.873920

118295.48 0.005401 0.879321

118295.86 0.000200 0.879521

118296.00 0.000100 0.879621

118296.01 0.000250 0.879871

118296.41 0.002880 0.882751

118296.62 0.270567 1.153318

118296.86 0.000200 1.153518

118297.00 0.000100 1.153618

118297.01 0.000200 1.153818

118297.67 0.159300 1.313118

118297.86 0.000200 1.313318

118298.00 0.000100 1.313418

118298.01 0.000200 1.313618

118298.86 0.000200 1.313818

118299.00 0.000100 1.313918

118299.01 0.000200 1.314118

118299.86 0.000200 1.314318

118300.00 0.011636 1.325954

118300.01 0.000200 1.326154

118300.55 0.038048 1.364202

118300.86 0.000200 1.364402

118300.98 0.002940 1.367342

118301.00 0.000100 1.367442

118301.01 0.000200 1.367642

118301.86 0.000200 1.367842

118302.00 0.000100 1.367942

118302.01 0.000200 1.368142

118302.50 0.003486 1.371628

118302.86 0.000200 1.371828

118303.00 0.000100 1.371928

118303.01 0.000200 1.372128

118303.86 0.000200 1.372328

118304.00 0.000100 1.372428

118304.01 0.000200 1.372628

118304.44 0.003908 1.376536

118304.86 0.000200 1.376736

118305.00 0.001060 1.377796

118305.01 0.000200 1.377996

118305.86 0.000200 1.378196

118306.00 0.000100 1.378296

118306.01 0.000200 1.378496

118306.50 0.003264 1.381760

118306.86 0.063654 1.445414

118307.00 0.000100 1.445514

118307.01 0.000100 1.445614

118307.10 0.008000 1.453614

118307.86 0.000200 1.453814

118307.94 0.239742 1.693556

118308.00 0.000100 1.693656

118308.01 0.000100 1.693756

118308.86 0.000200 1.693956

118309.00 0.000100 1.694056

118309.01 0.000100 1.694156

118309.65 0.159300 1.853456

118309.86 0.000200 1.853656

118310.00 0.001610 1.855266

118310.01 0.000100 1.855366

118310.86 0.000150 1.855516

118311.00 0.000150 1.855666

118311.01 0.000100 1.855766

118311.86 0.000150 1.855916

118312.00 0.000150 1.856066

118312.01 0.000100 1.856166

118312.86 0.000150 1.856316

118313.00 0.000150 1.856466

118313.01 0.000100 1.856566

118313.03 0.005228 1.861794

118313.86 0.000150 1.861944

118314.00 0.000150 1.862094

118314.01 0.000100 1.862194

118314.86 0.000150 1.862344

118315.00 0.001110 1.863454

118315.01 0.000100 1.863554

118315.86 0.000150 1.863704

118316.00 0.000150 1.863854

118316.01 0.000100 1.863954

118316.86 0.000150 1.864104

118317.00 0.000150 1.864254

118317.01 0.000100 1.864354

118318.00 0.000150 1.864504

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

118274.00 0.218343 0.218343

118273.85 0.002843 0.221186

118271.87 0.000085 0.221271

118270.23 0.241376 0.462647

118269.00 0.000100 0.462747

118268.00 0.000100 0.462847

118267.75 0.002500 0.465347

118267.00 0.000100 0.465447

118266.79 0.002754 0.468201

118266.00 0.000100 0.468301

118265.00 0.000100 0.468401

118264.40 0.063454 0.531855

118264.00 0.000100 0.531955

118263.95 0.002424 0.534379

118263.90 0.002708 0.537087

118263.00 0.000100 0.537187

118262.07 0.194470 0.731657

118262.00 0.000100 0.731757

118261.00 0.000100 0.731857

118260.00 0.000410 0.732267

118259.23 0.270567 1.002834

118259.00 0.000100 1.002934

118258.02 0.159300 1.162234

118258.00 0.000100 1.162334

118257.71 0.002561 1.164895

118257.00 0.000100 1.164995

118256.00 0.000100 1.165095

118255.75 0.003225 1.168320

118255.00 0.000510 1.168830

118254.00 0.000100 1.168930

118253.00 0.000100 1.169030

118252.00 0.000100 1.169130

118251.55 0.063454 1.232584

118251.44 0.003654 1.236238

118251.00 0.000100 1.236338

118250.99 0.000050 1.236388

118250.00 0.000510 1.236898

118249.99 0.000050 1.236948

118249.00 0.000100 1.237048

118248.99 0.000050 1.237098

118248.84 0.000050 1.237148

118248.43 0.084484 1.321632

118248.42 0.973643 2.295275

118248.00 0.000100 2.295375

118247.99 0.000050 2.295425

118247.84 0.000050 2.295475

118247.00 0.000100 2.295575

118246.99 0.000050 2.295625

118246.84 0.000050 2.295675

118246.25 0.004165 2.299840

118246.00 0.000100 2.299940

118245.99 0.000050 2.299990

118245.84 0.000050 2.300040

118245.81 0.223669 2.523709

118245.70 0.159300 2.683009

118245.03 0.003325 2.686334

118245.00 0.000510 2.686844

118244.99 0.000050 2.686894

118244.84 0.000050 2.686944

118244.15 0.004248 2.691192

118244.00 0.000100 2.691292

118243.99 0.000050 2.691342

118243.84 0.000050 2.691392

118243.20 0.018000 2.709392

118243.00 0.000100 2.709492

118242.99 0.000050 2.709542

118242.84 0.000050 2.709592

118242.00 0.000100 2.709692

118241.99 0.000050 2.709742

118241.84 0.000050 2.709792

118241.70 0.029600 2.739392

118241.00 0.000100 2.739492

118240.99 0.000050 2.739542

118240.90 0.046060 2.785602

118240.84 0.000050 2.785652

118240.00 0.000870 2.786522

118239.99 0.000050 2.786572

118239.84 0.000050 2.786622

118239.00 0.000100 2.786722

118238.99 0.000050 2.786772

118238.84 0.000050 2.786822

118238.00 0.000100 2.786922

118237.99 0.000050 2.786972

118237.84 0.000050 2.787022

118237.51 0.038048 2.825070

118237.00 0.000100 2.825170

118236.99 0.000050 2.825220

118236.84 0.000050 2.825270

118236.00 0.000460 2.825730

118235.99 0.000050 2.825780

118235.84 0.000050 2.825830

118235.00 0.000510 2.826340

118234.99 0.000050 2.826390

118234.84 0.000050 2.826440

118234.00 0.000460 2.826900

118233.99 0.000050 2.826950

118233.98 0.494074 3.321024

118233.84 0.000050 3.321074

118233.69 0.159300 3.480374

118233.00 0.000100 3.480474

118232.99 0.000050 3.480524

118232.84 0.000050 3.480574

118232.00 0.000100 3.480674

118231.99 0.000100 3.480774

118231.84 0.000050 3.480824

118231.00 0.000460 3.481284

118230.99 0.000100 3.481384

118230.84 0.000050 3.481434

118230.39 0.201645 3.683079

118230.00 0.000510 3.683589

118229.99 0.000100 3.683689

118229.84 0.000050 3.683739

118229.00 0.000100 3.683839

118228.99 0.000100 3.683939

118228.84 0.000050 3.683989

118228.00 0.000100 3.684089

118227.99 0.000100 3.684189

118227.84 0.000050 3.684239

118227.00 0.000460 3.684699

118226.99 0.000100 3.684799

118226.97 0.004949 3.689748

118226.84 0.000050 3.689798

118226.00 0.000100 3.689898

118225.99 0.000100 3.689998

118225.84 0.000050 3.690048

118225.29 0.003868 3.693916

118225.00 0.000510 3.694426

118224.99 0.000100 3.694526

118224.84 0.000050 3.694576

118224.00 0.000100 3.694676

118223.99 0.000100 3.694776

118223.84 0.000050 3.694826

118223.00 0.000100 3.694926

118222.99 0.000100 3.695026

118222.84 0.000050 3.695076

118222.00 0.000100 3.695176

118221.99 0.000100 3.695276

118221.84 0.000050 3.695326

118221.18 0.166353 3.861679

118221.17 0.084484 3.946163

118221.16 0.159300 4.105463

118221.00 0.059311 4.164774

118220.99 0.000100 4.164874

118220.84 0.000050 4.164924

118220.48 1.074466 5.239390

118220.00 0.000510 5.239900

118219.99 0.000100 5.240000

118219.84 0.000050 5.240050

118219.00 0.000100 5.240150

118218.99 0.000100 5.240250

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones