BTC/USDT
84350.99
≈ 84350.99 USD
- Cambio
- +0.93%
- 24h Alto
- 84554.37
- 24h Bajo
- 83189.87
- 24H Vol.(BTC)
- 2,055
- 24h Vol(USDT)
- 172,613,999
- Precio (USDT) Cantidad (BTC) Suma (BTC)
-
84350.99 0.006746 0.006746
84351.50 0.003250 0.009996
84352.00 0.002750 0.012746
84352.50 0.003400 0.016146
84352.66 0.003841 0.019987
84353.00 0.003750 0.023737
84353.29 0.022000 0.045737
84353.50 0.003250 0.048987
84354.00 0.002750 0.051737
84354.50 0.002900 0.054637
84355.00 0.003900 0.058537
84355.42 0.013241 0.071778
84355.50 0.003900 0.075678
84356.00 0.006750 0.082428
84356.50 0.005400 0.087828
84356.89 0.012116 0.099944
84357.00 0.004750 0.104694
84357.17 0.272757 0.377451
84357.50 0.004900 0.382351
84357.70 0.017800 0.400151
84358.00 0.004900 0.405051
84358.46 0.379488 0.784539
84358.50 0.004400 0.788939
84359.00 0.004400 0.793339
84359.50 0.003900 0.797239
84360.00 0.003250 0.800489
84360.50 0.003750 0.804239
84361.00 0.004400 0.808639
84361.50 0.003250 0.811889
84362.00 0.004250 0.816139
84362.50 0.007750 0.823889
84363.00 0.008400 0.832289
84363.50 0.008900 0.841189
84363.75 0.129659 0.970848
84364.00 0.008400 0.979248
84364.50 0.008900 0.988148
84364.58 0.002560 0.990708
84365.00 0.007400 0.998108
84365.50 0.008750 1.006858
84365.60 0.028165 1.035023
84365.75 0.636609 1.671632
84366.00 0.037900 1.709532
84366.21 0.028165 1.737697
84366.50 0.008250 1.745947
84367.00 0.007900 1.753847
84367.50 0.008250 1.762097
84367.63 0.003643 1.765740
84368.00 0.008900 1.774640
84368.45 0.002365 1.777005
84368.50 0.008400 1.785405
84369.00 0.008400 1.793805
84369.29 0.007000 1.800805
84369.50 0.006900 1.807705
84370.00 0.006750 1.814455
84370.50 0.006750 1.821205
84371.00 0.006750 1.827955
84371.13 0.105300 1.933255
84371.50 0.003250 1.936505
84372.00 0.003250 1.939755
84372.50 0.006750 1.946505
84373.00 0.006750 1.953255
84373.14 0.000244 1.953499
84373.50 0.006750 1.960249
84374.00 0.006750 1.966999
84374.19 0.633991 2.600990
84374.50 0.006750 2.607740
84374.57 0.017800 2.625540
84375.00 0.007957 2.633497
84375.07 0.379488 3.012985
84375.50 0.006750 3.019735
84375.86 0.001967 3.021702
84376.00 0.007100 3.028802
84376.35 0.000200 3.029002
84376.50 0.003650 3.032652
84376.80 0.000200 3.032852
84376.82 0.000200 3.033052
84376.85 0.000200 3.033252
84377.00 0.007500 3.040752
84377.03 0.003683 3.044435
84377.11 0.000452 3.044887
84377.21 0.000350 3.045237
84377.23 0.007283 3.052520
84377.30 0.000200 3.052720
84377.32 0.000200 3.052920
84377.35 0.000200 3.053120
84377.50 0.007500 3.060620
84377.80 0.000200 3.060820
84377.82 0.000200 3.061020
84377.85 0.000200 3.061220
84377.99 0.002500 3.063720
84378.00 0.004000 3.067720
84378.30 0.000200 3.067920
84378.32 0.000200 3.068120
84378.35 0.000200 3.068320
84378.50 0.007650 3.075970
84378.80 0.000200 3.076170
84378.82 0.000200 3.076370
84378.85 0.000200 3.076570
84379.00 0.007150 3.083720
84379.08 1.126799 4.210519
84379.30 0.000200 4.210719
84379.32 0.000200 4.210919
84379.35 0.000200 4.211119
84379.50 0.003650 4.214769
84379.56 0.105300 4.320069
84379.80 0.000200 4.320269
84379.82 0.000200 4.320469
84379.85 0.000200 4.320669
84380.00 0.004350 4.325019
84380.30 0.000200 4.325219
84380.32 0.000200 4.325419
84380.35 0.000200 4.325619
84380.49 0.116829 4.442448
84380.50 0.004500 4.446948
84380.80 0.000200 4.447148
84380.82 0.000200 4.447348
84380.85 0.000200 4.447548
84381.00 0.007500 4.455048
84381.30 0.000200 4.455248
84381.32 0.000200 4.455448
84381.35 0.000200 4.455648
84381.50 0.007850 4.463498
84381.55 0.005900 4.469398
84381.80 0.000200 4.469598
84381.82 0.000200 4.469798
84381.85 0.000200 4.469998
84382.00 0.007500 4.477498
84382.11 0.000350 4.477848
84382.30 0.000200 4.478048
84382.32 0.000200 4.478248
84382.35 0.000200 4.478448
84382.50 0.008000 4.486448
84382.80 0.000200 4.486648
84382.82 0.000200 4.486848
84350.98 1.255534 1.255534
84350.67 0.003467 1.259001
84349.58 0.012839 1.271840
84349.01 0.089946 1.361786
84348.11 0.011677 1.373463
84347.33 1.127093 2.500556
84346.64 0.011198 2.511754
84345.50 0.000150 2.511904
84345.49 0.005900 2.517804
84345.17 0.011467 2.529271
84344.68 0.000254 2.529525
84344.50 0.003500 2.533025
84344.00 0.000150 2.533175
84343.70 0.012034 2.545209
84342.50 0.000150 2.545359
84342.00 0.003650 2.549009
84341.95 0.089946 2.638955
84341.60 0.147191 2.786146
84341.45 0.005900 2.792046
84341.00 0.000300 2.792346
84340.50 0.000150 2.792496
84340.00 0.000150 2.792646
84339.50 0.000150 2.792796
84339.00 0.000300 2.793096
84338.81 0.000567 2.793663
84338.79 0.176453 2.970116
84338.78 0.007681 2.977797
84338.77 0.009342 2.987139
84338.50 0.000300 2.987439
84338.00 0.003800 2.991239
84337.50 0.000300 2.991539
84337.49 0.105300 3.096839
84337.00 0.003650 3.100489
84336.50 0.000150 3.100639
84336.00 0.006150 3.106789
84335.69 1.090181 4.196970
84335.50 0.004800 4.201770
84335.00 0.001150 4.202920
84334.90 0.242286 4.445206
84334.50 0.006150 4.451356
84334.00 0.006150 4.457506
84333.50 0.005150 4.462656
84333.21 0.028165 4.490821
84333.00 0.002300 4.493121
84332.50 0.006150 4.499271
84332.00 0.000650 4.499921
84331.50 0.000150 4.500071
84331.00 0.000150 4.500221
84330.50 0.000150 4.500371
84330.46 0.028165 4.528536
84330.00 0.000150 4.528686
84329.50 0.000150 4.528836
84329.38 0.089946 4.618782
84329.12 0.010000 4.628782
84329.00 0.000650 4.629432
84328.50 0.000650 4.630082
84328.41 0.001451 4.631533
84328.00 0.001150 4.632683
84327.50 0.002650 4.635333
84327.00 0.002650 4.637983
84326.79 0.105300 4.743283
84326.65 0.642186 5.385469
84326.50 0.002650 5.388119
84326.47 0.088462 5.476581
84326.26 0.002366 5.478947
84326.00 0.002650 5.481597
84325.67 0.379488 5.861085
84325.50 0.002650 5.863735
84325.00 0.002650 5.866385
84324.50 0.002650 5.869035
84324.00 0.002650 5.871685
84323.96 0.017800 5.889485
84323.50 0.002650 5.892135
84323.00 0.002650 5.894785
84322.50 0.002650 5.897435
84322.40 0.002561 5.899996
84322.00 0.002650 5.902646
84321.75 0.000249 5.902895
84321.50 0.002650 5.905545
84321.00 0.002650 5.908195
84320.84 0.112664 6.020859
84320.69 0.018000 6.038859
84320.50 0.002650 6.041509
84320.00 0.002650 6.044159
84319.50 0.002650 6.046809
84319.00 0.002800 6.049609
84318.50 0.222650 6.272259
84318.00 0.002650 6.274909
84317.50 0.006300 6.281209
84317.00 0.002650 6.283859
84316.50 0.002650 6.286509
84316.30 3.661695 9.948204
84316.00 0.002650 9.950854
84315.55 0.105300 10.056154
84315.50 0.006150 10.062304
84315.27 0.010000 10.072304
84315.00 0.006300 10.078604
84314.50 0.002650 10.081254
84314.00 0.002800 10.084054
84313.50 0.002300 10.086354
84313.00 0.006300 10.092654
84312.98 0.011855 10.104509
84312.50 0.006300 10.110809
84312.00 0.002300 10.113109
84311.50 0.002800 10.115909
84311.00 0.005800 10.121709
84310.50 0.001800 10.123509
84310.00 0.002800 10.126309
84309.75 0.007288 10.133597
84309.50 0.005800 10.139397
84309.00 0.001800 10.141197
84308.50 0.005300 10.146497
84308.02 0.089946 10.236443
84308.00 0.001300 10.237743
84307.87 0.760213 10.997956
84307.50 0.004800 11.002756
84307.10 0.017800 11.020556
84307.01 0.243104 11.263660
84307.00 0.005800 11.269460
84306.50 0.006300 11.275760
84306.30 0.105300 11.381060
84306.00 0.002800 11.383860
84305.50 0.004300 11.388160
84305.17 0.001236 11.389396
84305.00 0.006300 11.395696
84304.50 0.005300 11.400996
84304.00 0.001300 11.402296
84303.50 0.002800 11.405096
84303.15 0.005900 11.410996
84303.00 0.004800 11.415796
84302.50 0.005800 11.421596
84302.00 0.002800 11.424396
84301.64 0.003397 11.427793
84301.50 0.002800 11.430593
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||