Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

ORDI/USDT

8.3156

≈ 8.31 USD

Cambio
-0.32%
24h Alto
8.7512
24h Bajo
8.0422
24H Vol.(ORDI)
150,320
24h Vol(USDT)
1,256,520
arrowDown
arrowDown
arrowDown
Original
Spot
Aislado
Bots de Trading
COMPRAR
VENDER
TP/SL
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 ORDI

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.0001
  • 0.0001
  • 0.001
  • 0.01
  • 0.1
  • 0.5
  • 1
Precio (USDT) Cantidad (ORDI) Suma (ORDI)

8.3186 5.7240 5.7240

8.3188 1.6000 7.3240

8.3211 4.7000 12.0240

8.3214 2.8620 14.8860

8.3221 8.9000 23.7860

8.3241 2.8620 26.6480

8.3250 11.7620 38.4100

8.3258 36.1500 74.5600

8.3277 2.8620 77.4220

8.3278 381.7100 459.1320

8.3284 9.3000 468.4320

8.3286 2.8620 471.2940

8.3294 77.7545 549.0485

8.3295 2.8620 551.9105

8.3302 1.4413 553.3518

8.3310 463.9477 1.017K

8.3313 474.4249 1.492K

8.3340 2.8620 1.495K

8.3350 475.7002 1.97K

8.3366 1.7140 1.972K

8.3367 2.8620 1.975K

8.3374 5.5000 1.98K

8.3376 2.8620 1.983K

8.3380 7.7000 1.991K

8.3502 2.8620 1.994K

8.3514 9.3000 2.003K

8.3538 2.8620 2.006K

8.3563 467.4831 2.473K

8.3565 2.8620 2.476K

8.3570 6.9900 2.483K

8.3574 2.8620 2.486K

8.3576 633.5694 3.12K

8.3583 2.8620 3.123K

8.3585 1.7140 3.124K

8.3590 6.9900 3.131K

8.3592 2.8620 3.134K

8.3631 699.5500 3.834K

8.3715 1.4413 3.835K

8.3803 1.7140 3.837K

8.3808 48.3306 3.885K

8.3880 14.6900 3.9K

8.4021 1.7140 3.902K

8.4068 330.6316 4.232K

8.4128 1.4413 4.234K

8.4240 1.7140 4.235K

8.4330 763.3000 4.999K

8.4458 1.7140 5K

8.4541 1.4413 5.002K

8.4676 1.7140 5.004K

8.4732 1.3262 5.005K

8.4895 1.7140 5.007K

8.4954 1.4413 5.008K

8.5113 1.7140 5.01K

8.5303 181.4505 5.191K

8.5332 1.7140 5.193K

8.5366 1.4413 5.194K

8.5458 9.3000 5.204K

8.5460 15.2800 5.219K

8.5550 1.7140 5.221K

8.5588 1.3129 5.222K

8.5768 1.7140 5.224K

8.5779 1.4413 5.225K

8.5959 2.6144 5.228K

8.5987 1.7140 5.229K

8.6192 1.4413 5.231K

8.6205 1.7140 5.233K

8.6424 1.7140 5.234K

8.6452 1.2997 5.236K

8.6605 1.4413 5.237K

8.6642 1.7140 5.239K

8.6827 2.5882 5.241K

8.6860 1.7140 5.243K

8.7018 1.4413 5.244K

8.7079 1.7140 5.246K

8.7297 1.7140 5.248K

8.7325 1.2867 5.249K

8.7431 1.4413 5.251K

8.7515 1.7140 5.252K

8.7704 2.5624 5.255K

8.7734 1.7140 5.257K

8.7844 1.4413 5.258K

8.7952 1.7140 5.26K

8.8171 1.7140 5.262K

8.8208 1.2739 5.263K

8.8256 1.4413 5.264K

8.8389 1.7140 5.266K

8.8590 2.5368 5.268K

8.8607 1.7140 5.27K

8.8669 1.4413 5.272K

8.8826 1.7140 5.273K

8.9044 1.7140 5.275K

8.9082 1.4413 5.277K

8.9099 1.2612 5.278K

8.9262 1.7140 5.279K

8.9481 1.7140 5.281K

8.9485 2.5114 5.284K

8.9495 1.4413 5.285K

8.9699 1.7140 5.287K

8.9908 1.4413 5.288K

8.9918 1.7140 5.29K

8.9999 10.5485 5.301K

9.0000 148.5430 5.449K

9.0136 1.7140 5.451K

9.0321 1.4413 5.452K

9.0354 1.7140 5.454K

9.0389 2.4862 5.456K

9.0573 1.7140 5.458K

9.0733 1.4413 5.46K

9.0791 1.7140 5.461K

9.0908 1.2360 5.463K

9.1010 1.7140 5.464K

9.1146 1.4413 5.466K

9.1228 1.7140 5.467K

9.1302 2.4614 5.47K

9.1446 1.7140 5.472K

9.1559 1.4413 5.473K

9.1665 1.7140 5.475K

9.1826 1.2236 5.476K

9.1883 1.7140 5.478K

9.1972 1.4413 5.479K

9.2101 1.7140 5.481K

9.2224 2.4368 5.483K

9.2320 1.7140 5.485K

9.2385 1.4413 5.486K

9.2538 1.7140 5.488K

9.2753 1.2114 5.489K

9.2757 1.7140 5.491K

9.2761 6.0000 5.497K

9.2798 1.4413 5.499K

9.2975 1.7140 5.5K

9.3156 2.4124 5.503K

9.3193 1.7140 5.504K

9.3211 1.4413 5.506K

9.3412 1.7140 5.508K

9.3623 1.4413 5.509K

9.3630 1.7140 5.511K

9.3690 1.1993 5.512K

9.3848 1.7140 5.514K

9.4036 1.4413 5.515K

9.4067 1.7140 5.517K

9.4097 2.3882 5.519K

9.4285 1.7140 5.521K

9.4449 1.4413 5.522K

9.4504 1.7140 5.524K

9.4637 1.1874 5.525K

9.4722 1.7140 5.527K

9.4862 1.4413 5.528K

9.4940 1.7140 5.53K

9.4999 27.0000 5.557K

9.5000 183.7907 5.741K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

8.3127 5.7240 5.7240

8.3119 8.3370 14.0610

8.3118 2.8620 16.9230

8.3062 2.8620 19.7850

8.3047 2.8620 22.6470

8.3027 77.7388 100.3858

8.3026 384.6620 485.0478

8.3017 36.1300 521.1778

8.3000 2.8620 524.0398

8.2985 2.8620 526.9018

8.2970 2.8620 529.7638

8.2959 2.8620 532.6258

8.2944 2.8620 535.4878

8.2933 2.8620 538.3498

8.2929 1.7146 540.0644

8.2924 2.8620 542.9264

8.2915 2.8620 545.7884

8.2722 2.8620 548.6504

8.2717 78.9269 627.5773

8.2716 76.8300 704.4073

8.2713 2.8620 707.2693

8.2711 1.7146 708.9839

8.2614 2.8620 711.8459

8.2597 700.1800 1.412K

8.2562 479.5176 1.892K

8.2542 2.8620 1.894K

8.2535 464.1924 2.359K

8.2533 2.8620 2.361K

8.2513 57.6932 2.419K

8.2504 473.8294 2.893K

8.2501 2.8620 2.896K

8.2493 1.7146 2.898K

8.2491 470.5074 3.368K

8.2483 2.8620 3.371K

8.2477 1.4418 3.372K

8.2456 2.8620 3.375K

8.2359 635.9356 4.011K

8.2280 7.7000 4.019K

8.2279 2.8620 4.022K

8.2274 1.7146 4.023K

8.2208 102.5218 4.126K

8.2207 2.8620 4.129K

8.2200 15.4000 4.144K

8.2170 15.4000 4.16K

8.2130 6.9900 4.167K

8.2128 310.7047 4.477K

8.2110 6.9900 4.484K

8.2109 60.8000 4.545K

8.2070 7.7000 4.553K

8.2069 2.8620 4.556K

8.2064 1.4418 4.557K

8.2060 2.8620 4.56K

8.2056 1.7146 4.562K

8.2050 15.4000 4.577K

8.2024 2.8620 4.58K

8.2021 8.6493 4.589K

8.2020 7.7000 4.596K

8.1930 14.6900 4.611K

8.1923 763.8400 5.375K

8.1920 11.9900 5.387K

8.1916 1.7091 5.389K

8.1890 7.7000 5.396K

8.1871 156.1358 5.552K

8.1870 6.9900 5.559K

8.1840 7.7000 5.567K

8.1839 1.9614 5.569K

8.1838 1.7146 5.571K

8.1820 7.7000 5.578K

8.1740 7.7000 5.586K

8.1710 18.6800 5.605K

8.1680 7.7000 5.613K

8.1651 1.4418 5.614K

8.1619 1.7146 5.616K

8.1580 6.9900 5.623K

8.1530 7.7000 5.63K

8.1450 7.7000 5.638K

8.1440 15.4000 5.653K

8.1430 7.7000 5.661K

8.1401 1.7146 5.663K

8.1380 6.9900 5.67K

8.1360 1.6800 5.672K

8.1341 79.5565 5.751K

8.1238 1.4418 5.753K

8.1230 46.2000 5.799K

8.1182 1.7146 5.8K

8.1150 1.6800 5.802K

8.1130 7.7000 5.81K

8.1123 9.3000 5.819K

8.1120 11.9000 5.831K

8.1064 9.3000 5.84K

8.1063 76.5009 5.917K

8.1060 4.2000 5.921K

8.0964 1.7146 5.923K

8.0950 1.6800 5.924K

8.0825 1.4418 5.926K

8.0746 1.7146 5.928K

8.0577 9.3000 5.937K

8.0527 1.7146 5.939K

8.0412 1.4418 5.94K

8.0309 1.7146 5.942K

8.0090 1.7146 5.943K

8.0020 2.6000 5.946K

8.0015 78.8201 6.025K

8.0001 9.3000 6.034K

8.0000 368.2024 6.402K

7.9872 1.7146 6.404K

7.9850 7.0000 6.411K

7.9830 4.2000 6.415K

7.9654 1.7146 6.417K

7.9590 5.1000 6.422K

7.9587 6.0000 6.428K

7.9564 1.3186 6.429K

7.9435 1.7146 6.431K

7.9270 2.6000 6.434K

7.9217 1.7146 6.435K

7.9174 1.4418 6.437K

7.9101 9.3000 6.446K

7.8999 1.7146 6.448K

7.8780 1.7146 6.45K

7.8761 1.4418 6.451K

7.8562 1.7146 6.453K

7.8551 4.5000 6.457K

7.8540 1.5000 6.459K

7.8348 1.4418 6.46K

7.8343 1.7146 6.462K

7.8125 1.7146 6.464K

7.8100 1.2880 6.465K

7.8000 157.8023 6.623K

7.7935 1.4418 6.624K

7.7907 1.7146 6.626K

7.7688 1.7146 6.628K

7.7650 1.2900 6.629K

7.7560 1.2900 6.63K

7.7522 1.4418 6.632K

7.7470 1.7146 6.633K

7.7252 1.7146 6.635K

7.7143 2.6730 6.638K

7.7110 1.4418 6.639K

7.7090 4.2000 6.643K

7.7089 71.1887 6.715K

7.7033 1.7146 6.716K

7.6815 1.7146 6.718K

7.6697 1.4418 6.719K

7.6596 1.7146 6.721K

7.6378 1.7146 6.723K

7.6284 1.4418 6.724K

7.6160 1.7146 6.726K

7.5941 1.7146 6.728K

7.5871 1.4418 6.729K

7.5723 1.7146 6.731K

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones