PYTH/USDT
0.164562
≈ 0.16 USD
- Cambio
- +8.21%
- 24h Alto
- 0.167062
- 24h Bajo
- 0.145425
- 24H Vol.(PYTH)
- 15,848,262
- 24h Vol(USDT)
- 2,500,165
- Precio (USDT) Cantidad (PYTH) Suma (PYTH)
-
0.164595 189.0000 189.0000
0.164596 94.7954 283.7954
0.164605 189.0000 472.7954
0.164631 189.0000 661.7954
0.164632 1.3K 1.962K
0.164648 189.0000 2.151K
0.164656 1.097K 3.248K
0.164712 189.0000 3.437K
0.164721 2.732K 6.169K
0.164797 189.0000 6.358K
0.164878 6.79K 13.148K
0.164925 189.0000 13.337K
0.164941 6.547K 19.884K
0.164942 6.963K 26.847K
0.164976 189.0000 27.036K
0.165183 9K 36.036K
0.165197 189.0000 36.225K
0.165208 6K 42.225K
0.165225 189.0000 42.414K
0.165270 6.757K 49.171K
0.165627 189.0000 49.36K
0.165680 67.0000 49.427K
0.165695 189.0000 49.616K
0.165717 5.067K 54.683K
0.165797 15.189K 69.872K
0.165979 121.1739 69.993K
0.166060 67.0000 70.06K
0.166460 242.3479 70.302K
0.167447 30K 100.302K
0.167903 722.4131 101.025K
0.170000 250.0703 101.275K
0.170765 1.323K 102.598K
0.175815 92.9214 102.691K
0.180000 499.2581 103.19K
0.190000 194.5860 103.385K
0.200000 184.2764 103.569K
0.212391 401.0791 103.97K
0.220000 166.7031 104.137K
0.230000 159.2088 104.296K
0.240000 130.5585 104.426K
0.250000 125.0109 104.551K
0.260000 120.0917 104.672K
0.270000 115.3881 104.787K
0.280000 92.6543 104.88K
0.290000 89.2975 104.969K
0.300000 3.541K 108.51K
0.310000 83.3803 108.593K
0.313970 32.0094 108.625K
0.315200 179.7984 108.805K
0.318000 90.0000 108.895K
0.320000 1.896K 110.791K
0.340000 803.6997 111.595K
0.345000 770.0368 112.365K
0.350000 582.2248 112.947K
0.352517 326.9022 113.274K
0.355000 820.6085 114.095K
0.360000 562.3920 114.657K
0.361642 708.2822 115.365K
0.365000 603.2171 115.969K
0.370000 552.0805 116.521K
0.371710 1.54K 118.06K
0.372900 33.6400 118.094K
0.375000 570.3536 118.664K
0.380000 528.0596 119.193K
0.385000 516.1408 119.709K
0.390000 500.0000 120.209K
0.395000 500.0000 120.709K
0.400000 3.042K 123.751K
0.405000 736.0198 124.487K
0.407000 27.1668 124.514K
0.410000 1.417K 125.932K
0.415000 722.1901 126.654K
0.420000 1.717K 128.371K
0.425000 551.1441 128.922K
0.430000 1.362K 130.284K
0.438344 76.8885 130.361K
0.440000 1000.0000 131.361K
0.449148 75.0390 131.436K
0.450000 1000.0000 132.436K
0.460000 1000.0000 133.436K
0.460218 73.2341 133.509K
0.466100 33.6400 133.543K
0.470000 1000.0000 134.543K
0.471560 71.4725 134.615K
0.474899 23.2394 134.638K
0.480000 1000.0000 135.638K
0.483182 69.7534 135.708K
0.486000 94.8888 135.802K
0.489899 76.6825 135.879K
0.490000 3.556K 139.435K
0.491010 1000.0000 140.435K
0.494803 68.1151 140.503K
0.500000 3.01K 143.513K
0.506704 66.5154 143.58K
0.510000 224.7476 143.804K
0.515132 1.868K 145.673K
0.518892 64.9530 145.738K
0.520000 1000.0000 146.738K
0.526000 114.5310 146.852K
0.527000 20.9286 146.873K
0.530000 1000.0000 147.873K
0.531372 63.4275 147.936K
0.540000 1.025K 148.961K
0.543000 1.335K 150.296K
0.544153 61.9378 150.358K
0.547000 20.1701 150.378K
0.548000 34.7404 150.413K
0.550000 2.697K 153.11K
0.553111 18.1699 153.129K
0.557241 60.4831 153.189K
0.557994 19.7453 153.209K
0.560000 1.491K 154.7K
0.564000 19.5630 154.719K
0.570000 1.028K 155.747K
0.570429 19.3248 155.766K
0.570644 59.0625 155.825K
0.580000 1.19K 157.015K
0.582600 33.6400 157.048K
0.584368 57.6754 157.106K
0.586368 19.0671 157.125K
0.588000 576.1926 157.701K
0.588800 55.2020 157.757K
0.590000 1.372K 159.128K
0.592300 99.5510 159.228K
0.598423 56.3207 159.284K
0.600000 1.748K 161.032K
0.612817 54.9978 161.087K
0.613000 34.9440 161.122K
0.627556 53.7062 161.176K
0.630000 120.8079 161.297K
0.640000 24.1743 161.321K
0.640582 107.0453 161.428K
0.642553 86.9759 161.515K
0.642650 52.4446 161.567K
0.651190 19.0671 161.587K
0.652000 24.9925 161.612K
0.658108 51.2130 161.663K
0.670000 177.7569 161.84K
0.673937 50.0100 161.891K
0.686943 44.5779 161.935K
0.690146 48.8354 161.984K
0.696570 21.8262 162.006K
0.700000 2.5K 164.506K
0.706745 47.6886 164.553K
0.723177 19.0671 164.573K
0.723744 46.5685 164.619K
0.724999 13.8620 164.633K
0.725000 40.0000 164.673K
0.728300 33.6400 164.707K
0.741152 45.4746 164.752K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.164544 189.0000 189.0000
0.164510 189.0000 378.0000
0.164461 1.489K 1.867K
0.164393 189.0000 2.056K
0.164380 2.738K 4.794K
0.164376 189.0000 4.983K
0.164295 174.9204 5.157K
0.164294 189.0000 5.346K
0.164162 607.4355 5.954K
0.164161 1.108K 7.062K
0.164158 189.0000 7.251K
0.164143 6.63K 13.881K
0.164107 189.0000 14.07K
0.164081 6.548K 20.617K
0.163954 189.0000 20.806K
0.163932 6.449K 27.256K
0.163920 189.0000 27.445K
0.163869 189.0000 27.634K
0.163860 12K 39.634K
0.163817 189.0000 39.823K
0.163660 121.9173 39.945K
0.163647 189.0000 40.134K
0.163610 68.0000 40.202K
0.163605 6.743K 46.944K
0.163596 189.0000 47.133K
0.163360 68.0000 47.201K
0.163358 562.4520 47.764K
0.163357 8.829K 56.592K
0.163293 189.0000 56.781K
0.163210 68.0000 56.849K
0.163209 15K 71.849K
0.163140 68.0000 71.917K
0.162875 113.9381 72.031K
0.162874 246.9286 72.278K
0.162780 68.0000 72.346K
0.162772 3.17K 75.516K
0.162650 4.441K 79.957K
0.162430 68.0000 80.025K
0.162130 68.0000 80.093K
0.161770 68.0000 80.161K
0.161730 710.0000 80.871K
0.161728 2.179K 83.05K
0.161580 710.0000 83.76K
0.161575 15K 98.76K
0.161550 710.0000 99.47K
0.161547 15K 114.47K
0.161480 220.0000 114.69K
0.161380 220.0000 114.91K
0.161293 442.1624 115.353K
0.161292 71.211K 186.563K
0.161290 980.0000 187.543K
0.161232 1.082K 188.625K
0.161230 800.0000 189.425K
0.161146 728.4160 190.154K
0.161000 160.0000 190.314K
0.160520 710.0000 191.024K
0.160030 220.0000 191.244K
0.159995 1.074K 192.318K
0.158540 350.0000 192.668K
0.158530 220.0000 192.888K
0.158340 490.0000 193.378K
0.158336 1.35K 194.728K
0.158310 490.0000 195.218K
0.158304 1.127K 196.346K
0.156490 220.0000 196.566K
0.156189 129.6785 196.695K
0.156000 220.0000 196.915K
0.153873 129.6784 197.045K
0.151910 490.0000 197.535K
0.151591 129.6787 197.665K
0.151260 3.345K 201.01K
0.151170 490.0000 201.5K
0.151167 3.347K 204.847K
0.150856 236.8372 205.084K
0.150660 980.0000 206.064K
0.149343 129.6785 206.194K
0.147128 129.6786 206.323K
0.144946 129.6780 206.453K
0.142797 129.6788 206.583K
0.141281 283.0000 206.866K
0.140679 129.6781 206.995K
0.138593 129.6787 207.125K
0.137396 79.6499 207.205K
0.136538 129.6787 207.334K
0.136022 80.4544 207.415K
0.134662 81.2670 207.496K
0.134513 129.6782 207.626K
0.133315 82.0880 207.708K
0.132518 129.6781 207.838K
0.131982 82.9171 207.92K
0.130660 83.7546 208.004K
0.130553 129.6785 208.134K
0.130000 153.8562 208.288K
0.129356 84.5837 208.372K
0.129355 84.6007 208.457K
0.128616 129.6782 208.587K
0.128062 170.8933 208.758K
0.126782 86.3011 208.844K
0.126781 86.3184 208.93K
0.126709 129.6785 209.06K
0.125514 87.1728 209.147K
0.125513 87.1903 209.234K
0.124830 129.6782 209.364K
0.124259 88.0533 209.452K
0.124258 88.0710 209.54K
0.123016 177.9036 209.718K
0.122979 129.6783 209.848K
0.121786 179.7004 210.027K
0.121155 129.6779 210.157K
0.120568 181.4976 210.338K
0.119363 183.3306 210.522K
0.119358 135.0813 210.657K
0.119000 8.643K 219.3K
0.118169 185.1824 219.485K
0.117588 137.0994 219.623K
0.116987 187.0530 219.81K
0.115844 139.0630 219.949K
0.115817 94.4713 220.043K
0.114659 95.4256 220.139K
0.114126 141.1564 220.28K
0.113513 96.3894 220.376K
0.112434 143.4000 220.519K
0.110766 128.0260 220.648K
0.109124 128.0260 220.776K
0.107505 128.0260 220.904K
0.105911 128.0260 221.032K
0.104340 128.0260 221.16K
0.102793 128.0260 221.288K
0.101269 128.0260 221.416K
0.100000 1.24K 222.656K
0.099486 213.7730 222.869K
0.095000 852.8195 223.722K
0.080000 375.0482 224.097K
0.061775 344.1521 224.441K
0.040000 10K 234.441K
0.020000 20K 254.441K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||