Spot Cruzado Aislado

BTC/USDT

Bitcoin

103945.00

≈ ---

Cambio
+3.12%
24h Alto
104080.00
24h Bajo
99268.68
24H Vol.(BTC)
2,804
24h Vol(USDT)
284,189,555
Gráfico Introducción
arrowDown
arrowDown
TradingView
Spot
Cruzado
Aislado
Bots de Trading
COMPRAR
VENDER
TP/SL
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Precio (USDT) Cantidad (BTC) Suma (BTC)

103945.01 0.201788 0.201788

103947.06 0.072045 0.273833

103953.12 0.002116 0.275949

103954.35 0.000478 0.276427

103960.41 0.059400 0.335827

103963.21 0.002184 0.338011

103965.00 0.000100 0.338111

103966.30 0.004800 0.342911

103968.68 0.288717 0.631628

103969.27 0.074674 0.706302

103970.00 0.000100 0.706402

103970.22 2.719643 3.426045

103971.63 0.004800 3.430845

103974.64 0.005301 3.436146

103975.00 0.000100 3.436246

103975.10 0.057494 3.493740

103975.41 0.059400 3.553140

103979.66 0.153949 3.707089

103980.00 0.000100 3.707189

103980.20 4.604217 8.311406

103985.00 0.000100 8.311506

103989.86 0.008676 8.320182

103990.00 0.000100 8.320282

103991.98 0.000057 8.320339

103992.00 0.001000 8.321339

103992.75 0.611292 8.932631

103993.76 0.013722 8.946353

103995.00 0.000100 8.946453

103995.77 0.059400 9.005853

103999.58 0.019825 9.025678

103999.59 0.004800 9.030478

104000.00 0.000100 9.030578

104000.43 0.298696 9.329274

104003.14 0.007166 9.336440

104003.15 0.611291 9.947731

104005.00 0.000100 9.947831

104006.48 0.000152 9.947983

104007.66 0.001259 9.949242

104007.67 0.074674 10.023916

104010.00 0.000100 10.024016

104013.42 0.150130 10.174146

104013.53 1.162205 11.336351

104013.54 0.611293 11.947644

104014.06 0.034305 11.981949

104014.33 0.167082 12.149031

104015.00 0.000100 12.149131

104015.41 0.059400 12.208531

104016.00 0.001000 12.209531

104018.00 0.197631 12.407162

104020.00 0.000100 12.407262

104020.15 0.153957 12.561219

104022.18 0.074674 12.635893

104023.53 0.060000 12.695893

104023.92 6.102079 18.797972

104023.93 1.746546 20.544518

104024.72 0.501239 21.045757

104025.00 0.000100 21.045857

104025.81 0.059400 21.105257

104028.19 0.481023 21.586280

104030.00 0.000100 21.586380

104034.32 7.065822 28.652202

104035.00 0.000100 28.652302

104035.11 2.752888 31.405190

104039.45 0.059400 31.464590

104040.00 0.000100 31.464690

104040.57 0.013057 31.477747

104041.30 0.181962 31.659709

104044.00 0.001149 31.660858

104044.71 7.065824 38.726682

104045.00 0.000100 38.726782

104046.54 0.054888 38.781670

104047.15 0.074674 38.856344

104048.66 0.060000 38.916344

104049.56 0.060000 38.976344

104050.00 0.000100 38.976444

104054.89 0.000602 38.977046

104054.90 0.059400 39.036446

104055.00 0.000100 39.036546

104055.10 5.930566 44.967112

104056.55 0.181935 45.149047

104057.22 0.225007 45.374054

104069.00 0.059400 45.433454

104072.91 0.045727 45.479181

104072.92 0.074674 45.553855

104080.41 0.059400 45.613255

104081.63 0.001837 45.615092

104083.00 0.001000 45.616092

104086.11 0.150125 45.766217

104086.29 0.002254 45.768471

104087.00 0.000500 45.768971

104088.19 0.074674 45.843645

104090.00 0.000100 45.843745

104090.45 0.000214 45.843959

104090.90 0.001560 45.845519

104092.61 0.019555 45.865074

104094.00 0.000500 45.865574

104095.00 0.000940 45.866514

104096.17 0.000265 45.866779

104096.23 0.059400 45.926179

104099.00 0.000500 45.926679

104100.00 0.000100 45.926779

104100.40 0.000448 45.927227

104101.00 0.582479 46.509706

104101.24 0.549670 47.059376

104104.00 0.000500 47.059876

104105.00 0.000100 47.059976

104108.00 0.000340 47.060316

104108.81 0.059400 47.119716

104110.00 0.000100 47.119816

104111.00 0.004134 47.123950

104111.64 0.671818 47.795768

104113.13 0.074674 47.870442

104115.00 0.000100 47.870542

104119.18 0.059400 47.929942

104122.00 0.500000 48.429942

104122.03 2.886524 51.316466

104123.67 0.133722 51.450188

104127.74 0.137220 51.587408

104128.00 0.549769 52.137177

104138.39 0.671938 52.809115

104139.00 0.000360 52.809475

104139.92 0.059400 52.868875

104140.00 0.000360 52.869235

104140.52 0.110482 52.979717

104142.00 0.000360 52.980077

104146.00 0.000360 52.980437

104147.99 0.003279 52.983716

104148.77 2.886524 55.870240

104149.00 0.000360 55.870600

104150.31 0.059400 55.930000

104153.30 0.033239 55.963239

104153.84 0.000286 55.963525

104155.00 0.000440 55.963965

104155.33 0.001560 55.965525

104160.70 0.059400 56.024925

104166.63 0.000982 56.025907

104167.64 0.268826 56.294733

104171.08 0.059400 56.354133

104173.38 0.000179 56.354312

104177.70 0.004048 56.358360

104181.46 0.059400 56.417760

104181.81 0.003300 56.421060

104183.46 0.000210 56.421270

104194.49 1.443070 57.864340

104199.14 0.000145 57.864485

104200.00 0.000057 57.864542

104200.61 0.000060 57.864602

104201.00 0.000360 57.864962

104202.20 0.000165 57.865127

104202.22 0.059400 57.924527

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

103945.00 0.377513 0.377513

103944.87 0.000487 0.378000

103944.68 0.000365 0.378365

103944.18 0.000402 0.378767

103944.12 0.000301 0.379068

103943.43 0.000158 0.379226

103943.15 0.000449 0.379675

103942.49 0.000523 0.380198

103932.67 0.005364 0.385562

103932.14 0.059400 0.444962

103930.15 0.001861 0.446823

103930.00 0.072045 0.518868

103929.73 0.074674 0.593542

103928.42 0.153949 0.747491

103926.13 0.042634 0.790125

103925.91 0.002440 0.792565

103925.00 0.000100 0.792665

103921.82 0.006170 0.798835

103921.81 0.074674 0.873509

103921.63 0.003001 0.876510

103920.00 0.000100 0.876610

103919.59 0.059400 0.936010

103915.00 0.000100 0.936110

103914.85 0.004800 0.940910

103911.58 0.024235 0.965145

103911.13 0.074674 1.039819

103910.24 0.007898 1.047717

103910.00 0.000100 1.047817

103908.28 0.004800 1.052617

103907.07 0.059400 1.112017

103906.13 0.509442 1.621459

103905.00 0.000100 1.621559

103904.81 0.182201 1.803760

103900.00 0.000100 1.803860

103898.51 0.411274 2.215134

103897.35 0.524374 2.739508

103895.37 0.059400 2.798908

103895.00 0.000100 2.799008

103892.97 0.032489 2.831497

103892.77 0.893050 3.724547

103890.00 0.000100 3.724647

103889.66 0.013707 3.738354

103889.59 0.182228 3.920582

103888.12 1.233815 5.154397

103885.00 0.000100 5.154497

103884.99 0.059400 5.213897

103880.01 0.002253 5.216150

103880.00 0.000100 5.216250

103877.38 0.268826 5.485076

103875.45 0.153949 5.639025

103875.00 0.000100 5.639125

103874.60 0.001807 5.640932

103874.59 0.059400 5.700332

103874.49 0.086625 5.786957

103872.54 0.001802 5.788759

103870.71 0.007508 5.796267

103870.00 0.000100 5.796367

103868.59 0.034268 5.830635

103867.49 0.025382 5.856017

103867.33 0.548356 6.404373

103866.20 0.288668 6.693041

103865.00 0.000100 6.693141

103864.19 0.059400 6.752541

103862.75 0.004800 6.757341

103862.32 0.002054 6.759395

103861.79 0.089305 6.848700

103860.00 0.000100 6.848800

103855.00 0.000100 6.848900

103853.37 0.014193 6.863093

103852.85 0.059400 6.922493

103851.93 0.006157 6.928650

103850.88 0.060000 6.988650

103850.00 0.000100 6.988750

103849.48 0.060000 7.048750

103848.00 0.056303 7.105053

103846.21 0.060260 7.165313

103845.00 0.000100 7.165413

103842.46 0.059400 7.224813

103841.54 0.002734 7.227547

103840.81 0.481419 7.708966

103840.00 0.000100 7.709066

103835.00 0.000100 7.709166

103832.06 0.059400 7.768566

103830.97 0.001146 7.769712

103830.73 0.054828 7.824540

103830.63 0.268826 8.093366

103830.00 0.000100 8.093466

103825.00 0.000100 8.093566

103821.66 0.001184 8.094750

103821.65 0.059400 8.154150

103815.05 0.268826 8.422976

103811.82 2.452330 10.875306

103805.60 0.150131 11.025437

103804.21 0.059400 11.084837

103801.43 0.026950 11.111787

103799.47 0.245773 11.357560

103795.50 0.460000 11.817560

103791.04 4.712517 16.530077

103788.43 0.059400 16.589477

103784.00 0.203347 16.792824

103783.90 0.268826 17.061650

103780.65 17.791703 34.853353

103778.03 0.000057 34.853410

103778.02 0.059400 34.912810

103775.87 0.167080 35.079890

103773.25 0.020799 35.100689

103768.33 0.225005 35.325694

103767.62 0.059400 35.385094

103765.48 0.501240 35.886334

103762.00 0.608970 36.495304

103757.21 0.059400 36.554704

103755.09 2.886524 39.441228

103738.81 0.059400 39.500628

103737.13 0.032327 39.532955

103736.00 0.000800 39.533755

103735.70 0.137071 39.670826

103730.84 0.150119 39.820945

103729.01 0.000057 39.821002

103729.00 0.000800 39.821802

103718.01 0.059400 39.881202

103716.66 0.549668 40.430870

103716.08 0.200000 40.630870

103710.00 0.601428 41.232298

103707.61 0.059400 41.291698

103706.26 0.671817 41.963515

103697.21 0.059400 42.022915

103695.87 2.886524 44.909439

103686.81 0.059400 44.968839

103674.51 0.313276 45.282115

103669.22 0.059400 45.341515

103668.43 0.133721 45.475236

103666.66 0.001319 45.476555

103664.97 0.041761 45.518316

103661.00 0.607362 46.125678

103660.30 0.549768 46.675446

103649.92 0.671941 47.347387

103649.00 0.001000 47.348387

103648.45 0.059400 47.407787

103640.00 0.000800 47.408587

103639.53 2.886524 50.295111

103638.05 0.059400 50.354511

103623.15 0.002253 50.356764

103617.28 0.059400 50.416164

103616.93 0.170317 50.586481

103612.80 0.048552 50.635033

103606.88 0.059400 50.694433

103599.23 2.886524 53.580957

103594.60 0.059400 53.640357

103593.85 0.001802 53.642159

103590.17 0.060326 53.702485

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

--- --- ---

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones
COMPRAR
VENDER
fav
Fe Union