Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

BTC/USDT

Bitcoin

108909.36

≈ 92298.18 EUR

Cambio
-0.21%
24h Alto
110488.60
24h Bajo
108775.89
24H Vol.(BTC)
2,015
24h Vol(USDT)
220,815,606
Gráfico Introducción
arrowDown
arrowDown
arrowDown
Original
Spot
Cruzado
Aislado
Bots de Trading
COMPRAR
VENDER
TP/SL
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Precio (USDT) Cantidad (BTC) Suma (BTC)

108909.36 0.261183 0.261183

108910.00 0.000210 0.261393

108910.35 0.347755 0.609148

108910.36 0.000620 0.609768

108910.83 0.098887 0.708655

108911.00 0.000110 0.708765

108911.36 0.000200 0.708965

108912.00 0.000210 0.709175

108912.36 0.000200 0.709375

108913.00 0.000210 0.709585

108913.36 0.000200 0.709785

108914.00 0.000210 0.709995

108914.36 0.000200 0.710195

108915.00 0.000210 0.710405

108915.36 0.000200 0.710605

108915.97 0.001585 0.712190

108916.00 0.000110 0.712300

108916.36 0.000200 0.712500

108917.00 0.000110 0.712610

108917.36 0.000200 0.712810

108918.00 0.000110 0.712920

108918.36 0.000200 0.713120

108919.00 0.000110 0.713230

108919.36 0.000200 0.713430

108920.00 0.000110 0.713540

108920.26 0.140400 0.853940

108920.36 0.000200 0.854140

108921.00 0.000110 0.854250

108921.36 0.000200 0.854450

108922.00 0.009290 0.863740

108922.36 0.000200 0.863940

108923.00 0.000110 0.864050

108923.36 0.000200 0.864250

108924.00 0.000110 0.864360

108924.36 0.000200 0.864560

108925.00 0.000110 0.864670

108925.36 0.000200 0.864870

108925.60 0.025000 0.889870

108926.00 0.000110 0.889980

108926.36 0.000200 0.890180

108927.00 0.000110 0.890290

108927.04 0.068675 0.958965

108927.24 0.002308 0.961273

108927.33 0.000928 0.962201

108927.36 0.000200 0.962401

108928.00 0.000110 0.962511

108928.36 0.000200 0.962711

108928.64 1.057283 2.019994

108929.00 0.000210 2.020204

108929.36 0.000200 2.020404

108930.00 0.000110 2.020514

108930.36 0.000200 2.020714

108930.98 0.293761 2.314475

108931.00 0.000110 2.314585

108931.36 0.000200 2.314785

108931.62 0.000796 2.315581

108932.00 0.000110 2.315691

108932.36 0.000200 2.315891

108933.00 0.000110 2.316001

108933.36 0.000200 2.316201

108934.00 0.000110 2.316311

108934.36 0.000200 2.316511

108935.36 0.000200 2.316711

108936.36 0.000200 2.316911

108936.94 0.001027 2.317938

108937.36 0.000200 2.318138

108938.36 0.000200 2.318338

108938.52 0.140400 2.458738

108938.82 0.001059 2.459797

108939.36 0.000200 2.459997

108940.36 0.000200 2.460197

108941.00 0.000210 2.460407

108941.36 0.000200 2.460607

108942.00 0.000110 2.460717

108942.36 0.000200 2.460917

108942.89 0.001198 2.462115

108943.00 0.000210 2.462325

108943.36 0.000200 2.462525

108944.00 0.000210 2.462735

108944.15 0.001718 2.464453

108944.36 0.000200 2.464653

108944.37 0.068675 2.533328

108945.00 0.000210 2.533538

108945.36 0.000200 2.533738

108946.00 0.000210 2.533948

108946.36 0.000200 2.534148

108947.00 0.000210 2.534358

108947.36 0.000200 2.534558

108948.00 0.000210 2.534768

108948.36 0.000200 2.534968

108949.00 0.000210 2.535178

108949.36 0.000200 2.535378

108950.00 0.000110 2.535488

108950.36 0.000200 2.535688

108951.00 0.000210 2.535898

108951.36 0.000200 2.536098

108951.90 0.140400 2.676498

108952.00 0.000210 2.676708

108952.36 0.000200 2.676908

108953.00 0.000210 2.677118

108953.07 0.000200 2.677318

108953.28 0.001762 2.679080

108953.29 0.001933 2.681013

108953.36 0.000200 2.681213

108953.56 0.000200 2.681413

108953.81 0.000200 2.681613

108954.00 0.000210 2.681823

108954.01 0.000600 2.682423

108954.07 0.000200 2.682623

108954.36 0.000200 2.682823

108954.46 0.068675 2.751498

108954.56 0.000200 2.751698

108954.81 0.000200 2.751898

108955.00 0.004060 2.755958

108955.01 0.000600 2.756558

108955.36 0.000200 2.756758

108955.56 0.000200 2.756958

108955.81 0.000200 2.757158

108955.97 0.004500 2.761658

108956.00 0.000210 2.761868

108956.01 0.000600 2.762468

108956.36 0.000200 2.762668

108956.56 0.000200 2.762868

108956.81 0.000200 2.763068

108957.00 0.000210 2.763278

108957.01 0.000600 2.763878

108957.18 0.072690 2.836568

108957.36 0.000200 2.836768

108957.56 0.000200 2.836968

108957.81 0.000200 2.837168

108958.00 0.000210 2.837378

108958.01 0.000600 2.837978

108958.36 0.000200 2.838178

108958.56 0.000200 2.838378

108909.35 0.621408 0.621408

108909.34 0.009180 0.630588

108908.67 0.009181 0.639769

108908.36 0.000660 0.640429

108905.78 0.068675 0.709104

108904.76 0.211184 0.920288

108902.61 0.000200 0.920488

108902.33 0.000200 0.920688

108902.10 0.001093 0.921781

108902.00 0.000610 0.922391

108901.61 0.000200 0.922591

108901.33 0.000200 0.922791

108901.00 0.000610 0.923401

108900.61 0.000200 0.923601

108900.57 0.000955 0.924556

108900.33 0.000200 0.924756

108900.00 0.000610 0.925366

108899.61 0.000200 0.925566

108899.33 0.000200 0.925766

108899.00 0.000610 0.926376

108898.61 0.000200 0.926576

108898.33 0.000200 0.926776

108898.11 0.347772 1.274548

108898.00 0.000610 1.275158

108897.87 0.000399 1.275557

108897.76 0.068675 1.344232

108897.61 0.000200 1.344432

108897.43 0.098887 1.443319

108897.33 0.000200 1.443519

108897.00 0.000610 1.444129

108896.66 0.001274 1.445403

108896.61 0.001531 1.446934

108896.33 0.000200 1.447134

108896.00 0.000610 1.447744

108895.61 0.000200 1.447944

108895.33 0.000200 1.448144

108895.00 0.004460 1.452604

108894.61 0.000200 1.452804

108894.33 0.000200 1.453004

108894.00 0.000610 1.453614

108893.61 0.000200 1.453814

108893.33 0.000200 1.454014

108893.00 0.000610 1.454624

108892.90 0.025000 1.479624

108892.61 0.000200 1.479824

108892.33 0.000200 1.480024

108892.00 0.000610 1.480634

108891.71 0.140400 1.621034

108891.61 0.000200 1.621234

108891.33 0.000200 1.621434

108891.00 0.000610 1.622044

108890.61 0.000200 1.622244

108890.33 0.000200 1.622444

108890.00 0.004460 1.626904

108889.61 0.000200 1.627104

108889.33 0.000200 1.627304

108889.00 0.000610 1.627914

108888.61 0.000200 1.628114

108888.33 0.000200 1.628314

108888.00 0.000610 1.628924

108887.61 0.000200 1.629124

108887.33 0.000200 1.629324

108887.00 0.000610 1.629934

108886.61 0.000200 1.630134

108886.33 0.000200 1.630334

108886.00 0.000610 1.630944

108885.61 0.000200 1.631144

108885.50 0.001872 1.633016

108885.33 0.000200 1.633216

108885.30 0.000200 1.633416

108885.00 0.004460 1.637876

108884.85 0.032144 1.670020

108884.61 0.000200 1.670220

108884.33 0.000200 1.670420

108884.30 0.000200 1.670620

108884.15 0.001724 1.672344

108884.00 0.000610 1.672954

108883.61 0.000200 1.673154

108883.33 0.000200 1.673354

108883.30 0.000200 1.673554

108883.00 0.000610 1.674164

108882.74 0.091566 1.765730

108882.73 0.234963 2.000693

108882.61 0.000200 2.000893

108882.33 0.000200 2.001093

108882.30 0.002036 2.003129

108882.00 0.000610 2.003739

108881.64 0.245328 2.249067

108881.61 0.000200 2.249267

108881.33 0.000200 2.249467

108881.30 0.000200 2.249667

108881.00 0.000610 2.250277

108880.61 0.000200 2.250477

108880.46 0.000114 2.250591

108880.44 1.057320 3.307911

108880.33 0.000200 3.308111

108880.30 0.000200 3.308311

108880.00 0.004460 3.312771

108879.85 0.068675 3.381446

108879.61 0.000200 3.381646

108879.33 0.000200 3.381846

108879.30 0.000200 3.382046

108879.00 0.000610 3.382656

108878.61 0.000200 3.382856

108878.37 0.735983 4.118839

108878.33 0.000200 4.119039

108878.30 0.000200 4.119239

108878.00 0.000610 4.119849

108877.61 0.000200 4.120049

108877.33 0.000200 4.120249

108877.30 0.000200 4.120449

108877.00 0.000610 4.121059

108876.86 0.392528 4.513587

108876.67 0.293822 4.807409

108876.61 0.000200 4.807609

108876.33 0.000200 4.807809

108876.30 0.000200 4.808009

108876.00 0.000610 4.808619

108875.61 0.000200 4.808819

108875.33 0.000200 4.809019

108875.30 0.000200 4.809219

108875.00 0.003910 4.813129

108874.61 0.000200 4.813329

108874.33 0.000200 4.813529

108874.30 0.000200 4.813729

108874.00 0.000610 4.814339

108873.61 0.000200 4.814539

108873.33 0.000200 4.814739

108873.30 0.000200 4.814939

108873.00 0.000610 4.815549

108872.61 0.000200 4.815749

108872.33 0.000200 4.815949

108872.30 0.000200 4.816149

108872.00 0.000610 4.816759

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones