BTC/USDT
110789.01
≈ 110789.01 USD
- Cambio
- +1.55%
- 24h Alto
- 111995.01
- 24h Bajo
- 108516.13
- 24H Vol.(BTC)
- 2,496
- 24h Vol(USDT)
- 275,697,782
- Precio (USDT) Cantidad (BTC) Suma (BTC)
-
110789.02 0.637120 0.637120
110790.00 0.000119 0.637239
110790.01 0.009025 0.646264
110792.00 0.219104 0.865368
110793.00 0.002243 0.867611
110794.86 0.001540 0.869151
110794.87 0.257242 1.126393
110796.55 0.002242 1.128635
110798.94 0.001933 1.130568
110800.19 0.001043 1.131611
110800.20 0.001049 1.132660
110800.32 0.288798 1.421458
110803.03 0.159300 1.580758
110803.83 0.067423 1.648181
110807.99 0.001098 1.649279
110808.45 0.001004 1.650283
110808.90 0.020000 1.670283
110809.00 0.000010 1.670293
110810.00 0.000110 1.670403
110810.14 0.000924 1.671327
110810.51 0.002455 1.673782
110810.52 0.001109 1.674891
110811.00 0.000110 1.675001
110812.00 0.000110 1.675111
110813.00 0.000110 1.675221
110814.00 0.000110 1.675331
110814.90 0.159300 1.834631
110815.00 0.000110 1.834741
110816.00 0.000110 1.834851
110816.76 0.067423 1.902274
110816.88 1.039374 2.941648
110817.00 0.000110 2.941758
110818.00 0.000110 2.941868
110819.00 0.000110 2.941978
110820.00 0.000110 2.942088
110821.00 0.000210 2.942298
110822.00 0.000320 2.942618
110823.00 0.000210 2.942828
110824.00 0.000320 2.943148
110824.93 0.000931 2.944079
110825.00 0.004060 2.948139
110826.00 0.000210 2.948349
110827.00 0.000210 2.948559
110827.20 0.004500 2.953059
110827.38 0.000977 2.954036
110827.71 1.271927 4.225963
110828.00 0.000210 4.226173
110828.23 0.067423 4.293596
110829.00 0.000210 4.293806
110830.00 0.004060 4.297866
110831.00 0.000210 4.298076
110831.18 0.159300 4.457376
110832.00 0.000210 4.457586
110833.00 0.000210 4.457796
110834.00 0.000210 4.458006
110834.92 0.031578 4.489584
110835.00 0.003300 4.492884
110836.00 0.000420 4.493304
110837.00 0.000210 4.493514
110837.29 2.952231 7.445745
110838.00 0.000210 7.445955
110839.00 0.000210 7.446165
110840.00 0.004060 7.450225
110841.00 0.000210 7.450435
110841.41 0.071454 7.521889
110842.00 0.000210 7.522099
110843.00 0.000210 7.522309
110843.18 0.159300 7.681609
110843.63 0.004500 7.686109
110844.00 0.000210 7.686319
110844.73 0.288798 7.975117
110845.00 0.003510 7.978627
110846.00 0.000210 7.978837
110847.00 0.000210 7.979047
110847.17 0.067423 8.046470
110848.00 0.000110 8.046580
110848.52 0.172059 8.218639
110848.53 0.089904 8.308543
110849.00 0.000310 8.308853
110850.00 0.005270 8.314123
110851.00 0.000210 8.314333
110852.00 0.000210 8.314543
110852.46 0.285786 8.600329
110853.00 0.000210 8.600539
110854.00 0.000210 8.600749
110855.00 0.005710 8.606459
110856.00 0.000210 8.606669
110857.00 0.000210 8.606879
110857.18 0.159300 8.766179
110858.00 0.000320 8.766499
110859.00 0.000320 8.766819
110859.09 0.368698 9.135517
110859.42 0.002329 9.137846
110859.69 0.063142 9.200988
110860.00 0.003620 9.204608
110860.33 0.368696 9.573304
110861.00 0.000320 9.573624
110862.00 0.000320 9.573944
110863.00 0.000320 9.574264
110863.50 0.002787 9.577051
110864.00 0.000320 9.577371
110865.00 0.008165 9.585536
110865.03 0.156758 9.742294
110866.00 0.000320 9.742614
110867.00 0.000320 9.742934
110868.00 0.000320 9.743254
110869.00 0.000320 9.743574
110870.00 0.004170 9.747744
110870.16 0.684721 10.432465
110870.18 0.159300 10.591765
110871.00 0.000320 10.592085
110871.40 0.684720 11.276805
110872.00 0.000320 11.277125
110872.16 0.000500 11.277625
110873.00 0.000320 11.277945
110873.59 0.089904 11.367849
110874.00 0.000320 11.368169
110874.23 0.004500 11.372669
110875.00 0.004170 11.376839
110876.00 0.000320 11.377159
110876.10 0.470275 11.847434
110876.11 0.241170 12.088604
110877.00 0.000210 12.088814
110878.00 0.000210 12.089024
110878.06 0.067423 12.156447
110879.00 0.000210 12.156657
110880.00 0.003510 12.160167
110881.00 0.000210 12.160377
110881.23 3.576987 15.737364
110882.00 0.000210 15.737574
110882.48 3.576985 19.314559
110883.00 0.000210 19.314769
110883.60 0.016080 19.330849
110884.00 0.000210 19.331059
110789.01 0.198497 0.198497
110789.00 0.000210 0.198707
110788.00 0.000210 0.198917
110787.00 0.000210 0.199127
110786.00 0.000210 0.199337
110785.00 0.000210 0.199547
110784.00 0.000210 0.199757
110783.79 0.001021 0.200778
110783.76 0.001172 0.201950
110783.00 0.000210 0.202160
110782.00 0.000210 0.202370
110781.20 0.207574 0.409944
110781.00 0.000210 0.410154
110780.23 0.001876 0.412030
110780.00 0.000210 0.412240
110779.00 0.000210 0.412450
110778.00 0.000210 0.412660
110777.93 0.159300 0.571960
110777.32 0.001660 0.573620
110777.21 0.001809 0.575429
110777.00 0.000210 0.575639
110776.00 0.000210 0.575849
110775.00 0.000210 0.576059
110774.00 0.000210 0.576269
110773.05 0.001893 0.578162
110773.00 0.000210 0.578372
110772.24 0.288798 0.867170
110772.00 0.000210 0.867380
110771.66 0.001122 0.868502
110771.00 0.000210 0.868712
110770.00 0.000210 0.868922
110769.00 0.020210 0.889132
110768.92 1.039354 1.928486
110768.00 0.000410 1.928896
110767.16 0.001823 1.930719
110767.00 0.000410 1.931129
110766.00 0.000410 1.931539
110765.00 0.003710 1.935249
110764.00 0.000520 1.935769
110763.95 0.159300 2.095069
110763.00 0.000410 2.095479
110762.00 0.000850 2.096329
110761.34 0.482332 2.578661
110761.00 0.000410 2.579071
110760.00 0.006013 2.585084
110759.00 0.000410 2.585494
110758.99 0.031600 2.617094
110758.01 1.446990 4.064084
110758.00 0.000850 4.064934
110757.00 0.000410 4.065344
110756.00 0.000850 4.066194
110755.00 0.004260 4.070454
110754.00 0.000850 4.071304
110753.62 0.029296 4.100600
110753.00 0.000410 4.101010
110752.67 0.245213 4.346223
110752.00 0.000850 4.347073
110751.93 0.089904 4.436977
110751.92 0.159300 4.596277
110751.00 0.000410 4.596687
110750.75 0.288798 4.885485
110750.00 0.004150 4.889635
110749.00 0.000410 4.890045
110748.00 0.000850 4.890895
110747.92 0.286056 5.176951
110747.90 0.002369 5.179320
110747.00 0.000410 5.179730
110746.94 0.643096 5.822826
110746.00 0.000410 5.823236
110745.71 0.002642 5.825878
110745.04 0.983964 6.809842
110745.00 0.003710 6.813552
110744.95 0.548404 7.361956
110744.00 0.000410 7.362366
110743.41 0.067423 7.429789
110743.00 0.002215 7.432004
110742.00 0.000410 7.432414
110741.00 0.000410 7.432824
110740.28 0.014936 7.447760
110740.02 0.063211 7.510971
110740.00 0.004810 7.515781
110739.00 0.000410 7.516191
110738.00 0.000410 7.516601
110737.39 0.159300 7.675901
110737.00 0.000410 7.676311
110736.89 0.071521 7.747832
110736.00 0.000630 7.748462
110735.39 0.173114 7.921576
110735.38 0.089904 8.011480
110735.00 0.003710 8.015190
110734.00 0.000410 8.015600
110733.00 0.000410 8.016010
110732.00 0.000410 8.016420
110731.00 0.000410 8.016830
110730.00 0.003710 8.020540
110729.93 0.003741 8.024281
110729.21 0.056180 8.080461
110729.00 0.000410 8.080871
110728.00 0.000410 8.081281
110727.00 0.000410 8.081691
110726.39 0.012209 8.093900
110726.30 0.159300 8.253200
110726.00 0.000410 8.253610
110725.00 0.004260 8.257870
110724.00 0.000410 8.258280
110723.00 0.000410 8.258690
110722.48 0.003985 8.262675
110722.00 0.000410 8.263085
110721.00 0.000410 8.263495
110720.68 5.575787 13.839282
110720.00 0.003710 13.842992
110719.00 0.000410 13.843402
110718.63 0.242724 14.086126
110718.13 0.018901 14.105027
110718.00 0.000410 14.105437
110717.36 1.157595 15.263032
110717.00 0.000410 15.263442
110716.00 0.000410 15.263852
110715.32 0.001806 15.265658
110715.21 0.159300 15.424958
110715.00 0.003710 15.428668
110714.00 0.000410 15.429078
110713.00 0.000410 15.429488
110712.00 0.000410 15.429898
110711.00 0.000410 15.430308
110710.06 0.000179 15.430487
110710.01 0.001081 15.431568
110710.00 0.004260 15.435828
110709.00 0.000410 15.436238
110708.00 0.000410 15.436648
110707.00 0.000410 15.437058
110706.01 0.163402 15.600460
110706.00 0.000300 15.600760
110705.26 0.000292 15.601052
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||