Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

BTC/USDT

Bitcoin

109442.70

≈ 109442.70 USD

Cambio
+1.08%
24h Alto
109755.16
24h Bajo
108091.59
24H Vol.(BTC)
1,776
24h Vol(USDT)
193,406,758
Gráfico Introducción
arrowDown
arrowDown
arrowDown
Original
Spot
Cruzado
Aislado
Bots de Trading
COMPRAR
VENDER
Solo publicación
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Precio (USDT) Cantidad (BTC) Suma (BTC)

109442.70 0.344116 0.344116

109444.24 0.001935 0.346051

109446.12 0.210110 0.556161

109447.60 0.001130 0.557291

109449.62 0.091189 0.648480

109450.00 0.000100 0.648580

109452.00 0.000100 0.648680

109453.00 0.000100 0.648780

109454.00 0.000210 0.648990

109455.00 0.000210 0.649200

109456.00 0.000210 0.649410

109457.00 0.000210 0.649620

109457.73 0.267634 0.917254

109458.00 0.000210 0.917464

109458.39 0.001869 0.919333

109459.00 0.000210 0.919543

109460.00 0.000210 0.919753

109460.49 0.001722 0.921475

109460.57 0.000200 0.921675

109461.00 0.000210 0.921885

109461.26 0.000177 0.922062

109461.27 0.000200 0.922262

109461.57 0.000200 0.922462

109462.00 0.000210 0.922672

109462.27 0.000200 0.922872

109462.57 0.000200 0.923072

109463.00 0.000210 0.923282

109463.27 0.000200 0.923482

109463.57 0.000200 0.923682

109464.00 0.000210 0.923892

109464.20 0.038000 0.961892

109464.27 0.000200 0.962092

109464.53 0.001211 0.963303

109464.57 0.000200 0.963503

109464.67 1.052655 2.016158

109465.00 0.000210 2.016368

109465.27 0.000200 2.016568

109465.57 0.000200 2.016768

109466.00 0.000210 2.016978

109466.03 0.001326 2.018304

109466.27 0.000200 2.018504

109466.57 0.000200 2.018704

109467.00 0.000210 2.018914

109467.27 0.000200 2.019114

109467.57 0.000200 2.019314

109468.00 0.000210 2.019524

109468.27 0.000200 2.019724

109468.57 0.000200 2.019924

109468.91 0.292327 2.312251

109469.00 0.000210 2.312461

109469.27 0.000200 2.312661

109469.57 0.000200 2.312861

109470.00 0.000210 2.313071

109470.27 0.000200 2.313271

109470.57 0.000200 2.313471

109471.00 0.000210 2.313681

109471.27 0.000200 2.313881

109471.57 0.000200 2.314081

109472.00 0.000210 2.314291

109472.27 0.000200 2.314491

109472.57 0.000200 2.314691

109473.00 0.000210 2.314901

109473.27 0.000200 2.315101

109473.57 0.000200 2.315301

109473.93 0.001815 2.317116

109474.00 0.000210 2.317326

109474.27 0.000200 2.317526

109474.57 0.000200 2.317726

109475.00 0.001310 2.319036

109475.16 0.373234 2.692270

109475.27 0.000200 2.692470

109475.57 0.000200 2.692670

109476.00 0.000210 2.692880

109476.19 0.001686 2.694566

109476.27 0.000200 2.694766

109476.57 0.000200 2.694966

109477.00 0.000210 2.695176

109477.27 0.000200 2.695376

109477.57 0.000200 2.695576

109478.00 0.000210 2.695786

109478.27 0.000200 2.695986

109478.57 0.000200 2.696186

109479.00 0.000210 2.696396

109479.27 0.000200 2.696596

109479.49 0.002250 2.698846

109479.57 0.000200 2.699046

109480.00 0.000210 2.699256

109480.27 0.000200 2.699456

109480.57 0.000200 2.699656

109481.00 0.000210 2.699866

109481.27 0.000200 2.700066

109481.57 0.000200 2.700266

109482.00 0.000210 2.700476

109442.69 0.262956 0.262956

109442.30 0.085810 0.348766

109441.66 0.018272 0.367038

109441.00 0.068675 0.435713

109439.80 0.001932 0.437645

109434.60 0.002144 0.439789

109433.63 0.000231 0.440020

109433.62 0.535269 0.975289

109433.56 0.274699 1.249988

109432.97 0.014755 1.264743

109431.07 0.001372 1.266115

109430.93 0.292327 1.558442

109428.04 0.001110 1.559552

109427.40 0.001106 1.560658

109426.51 0.002259 1.562917

109426.50 0.274699 1.837616

109424.15 0.159300 1.996916

109422.46 0.001326 1.998242

109421.30 0.001827 2.000069

109421.13 1.052655 3.052724

109420.07 0.068675 3.121399

109415.83 0.488272 3.609671

109412.13 0.159300 3.768971

109411.51 0.068675 3.837646

109409.80 0.038000 3.875646

109407.32 0.246612 4.122258

109405.00 0.000550 4.122808

109404.89 1.477188 5.599996

109403.30 0.020000 5.619996

109402.00 0.000110 5.620106

109401.18 0.159300 5.779406

109400.32 0.001813 5.781219

109399.89 0.031992 5.813211

109399.33 0.001266 5.814477

109395.26 0.068675 5.883152

109395.00 0.000550 5.883702

109394.00 0.112619 5.996321

109393.94 0.001828 5.998149

109393.26 0.000093 5.998242

109393.21 0.000200 5.998442

109393.03 0.244136 6.242578

109393.00 0.000210 6.242788

109392.75 0.000200 6.242988

109392.26 0.000200 6.243188

109392.21 0.000200 6.243388

109392.00 0.000210 6.243598

109391.75 0.000200 6.243798

109391.26 0.000200 6.243998

109391.21 0.000200 6.244198

109391.00 0.000320 6.244518

109390.75 0.000200 6.244718

109390.65 0.549540 6.794258

109390.26 0.000200 6.794458

109390.21 0.000200 6.794658

109390.12 0.063991 6.858649

109390.00 0.006810 6.865459

109389.75 0.732602 7.598061

109389.27 0.045653 7.643714

109389.26 0.000200 7.643914

109389.21 0.000200 7.644114

109389.00 0.000320 7.644434

109388.75 0.000200 7.644634

109388.26 0.000200 7.644834

109388.21 0.000200 7.645034

109388.00 0.000210 7.645244

109387.75 0.000200 7.645444

109387.26 0.000200 7.645644

109387.21 0.000200 7.645844

109387.00 0.000320 7.646164

109386.75 0.000200 7.646364

109386.26 0.000200 7.646564

109386.21 0.000200 7.646764

109386.00 0.000320 7.647084

109385.75 0.000200 7.647284

109385.26 0.000200 7.647484

109385.21 0.000200 7.647684

109385.00 0.003620 7.651304

109384.75 0.000200 7.651504

109384.26 0.000200 7.651704

109384.21 0.000200 7.651904

109384.00 0.000320 7.652224

109383.75 0.000200 7.652424

109383.52 0.159300 7.811724

109383.26 0.000200 7.811924

109383.21 0.000200 7.812124

109383.13 0.292327 8.104451

109383.00 0.454229 8.558680

109382.75 0.000200 8.558880

109382.26 0.000200 8.559080

109382.21 0.000200 8.559280

109382.00 0.000320 8.559600

109381.75 0.000200 8.559800

109381.26 0.000200 8.560000

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones