NEAR/USDT
2.4401
≈ 2.44 USD
- Cambio
- +0.44%
- 24h Alto
- 2.4775
- 24h Bajo
- 2.3523
- 24H Vol.(NEAR)
- 27,200
- 24h Vol(USDT)
- 66,057
- Precio (USDT) Cantidad (NEAR) Suma (NEAR)
-
2.4351 14.58 14.58
2.4354 14.58 29.16
2.4356 79.77 108.93
2.4357 55.63 164.56
2.4366 14.58 179.14
2.4370 444.37 623.51
2.4372 14.58 638.09
2.4375 223.29 861.38
2.4378 2.838K 3.699K
2.4380 864.47 4.564K
2.4386 14.58 4.578K
2.4387 1.735K 6.313K
2.4390 14.58 6.327K
2.4391 208.71 6.536K
2.4392 2.595K 9.131K
2.4404 14.58 9.145K
2.4406 208.71 9.354K
2.4413 14.58 9.369K
2.4415 2.639K 12.007K
2.4420 14.58 12.022K
2.4422 208.71 12.231K
2.4423 14.58 12.245K
2.4427 2.656K 14.902K
2.4429 14.58 14.916K
2.4436 2.655K 17.571K
2.4437 208.71 17.78K
2.4439 14.58 17.795K
2.4454 3.167K 20.962K
2.4463 14.58 20.977K
2.4472 1.956K 22.933K
2.4475 14.58 22.948K
2.4564 5.00 22.953K
2.4584 3.942K 26.894K
2.4594 91.21 26.986K
2.4613 5.00 26.991K
2.4800 6.58 26.997K
2.4828 5.00 27.002K
2.4932 4.50 27.007K
2.4974 4.49 27.011K
2.5183 4.45 27.016K
2.5226 4.44 27.02K
2.5258 20.46 27.041K
2.5384 6.07 27.047K
2.5400 4.80 27.051K
2.5438 4.41 27.056K
2.5451 5.16 27.061K
2.5500 4.16 27.065K
2.5609 7.63 27.073K
2.5804 4.00 27.077K
2.5826 1.198K 28.274K
2.5838 5.16 28.28K
2.5875 19.97 28.3K
2.6000 304.74 28.604K
2.6200 6.58 28.611K
2.6225 5.16 28.616K
2.6500 781.29 29.397K
2.6507 19.49 29.417K
2.6612 5.16 29.422K
2.6835 3.79 29.426K
2.6846 6.07 29.432K
2.6998 5.16 29.437K
2.7154 19.02 29.456K
2.7215 3.79 29.46K
2.7300 421.96 29.882K
2.7368 7.21 29.889K
2.7385 5.16 29.894K
2.7594 3.79 29.898K
2.7600 6.58 29.904K
2.7772 5.16 29.91K
2.7800 18.58 29.928K
2.7881 7.13 29.935K
2.7974 3.79 29.939K
2.8159 5.16 29.944K
2.8307 6.07 29.95K
2.8354 3.79 29.954K
2.8463 18.15 29.972K
2.8500 4.16 29.976K
2.8545 5.16 29.982K
2.8734 3.79 29.985K
2.8932 5.16 29.991K
2.9000 10.74 30.001K
2.9113 3.79 30.005K
2.9140 17.73 30.023K
2.9319 5.16 30.028K
2.9452 3.77 30.032K
2.9493 3.79 30.036K
2.9556 20.39 30.056K
2.9600 72.00 30.128K
2.9706 5.16 30.133K
2.9736 7.21 30.14K
2.9769 6.07 30.146K
2.9834 17.31 30.164K
2.9873 3.79 30.167K
3.0000 423.69 30.591K
3.0092 5.16 30.596K
3.0100 261.92 30.858K
3.0120 1.633K 32.492K
3.0253 3.79 32.495K
3.0400 6.58 32.502K
3.0431 6.27 32.508K
3.0479 5.16 32.513K
3.0500 180.95 32.694K
3.0534 3.67 32.698K
3.0545 16.92 32.715K
3.0632 3.79 32.719K
3.0866 5.16 32.724K
3.1012 3.79 32.728K
3.1230 6.07 32.734K
3.1253 5.16 32.739K
3.1273 16.51 32.755K
3.1291 10.53 32.766K
3.1392 3.79 32.77K
3.1428 4.05 32.774K
3.1500 4.16 32.778K
3.1639 5.16 32.783K
3.1772 3.79 32.787K
3.1787 3.53 32.79K
3.1800 6.58 32.797K
3.2000 1.14K 33.937K
3.2018 16.14 33.953K
3.2026 5.16 33.959K
3.2105 7.21 33.966K
3.2108 3.49 33.969K
3.2151 3.79 33.973K
3.2413 5.16 33.978K
3.2500 104.70 34.083K
3.2692 6.07 34.089K
3.2704 3.42 34.092K
3.2780 15.75 34.108K
3.2800 5.16 34.113K
3.2857 4.05 34.117K
3.2884 3.41 34.121K
3.3000 159.97 34.281K
3.3034 3.40 34.284K
3.3187 5.16 34.289K
3.3200 6.58 34.296K
3.3368 3.36 34.299K
3.3560 15.39 34.315K
3.3563 4.95 34.32K
3.3690 4.40 34.324K
3.3866 15.63 34.34K
3.4000 15.00 34.355K
3.4153 6.07 34.361K
3.4266 20.39 34.381K
3.4285 4.05 34.385K
3.4360 15.03 34.4K
3.4400 4.59 34.405K
3.4473 7.21 34.412K
3.4600 6.58 34.419K
3.5000 396.13 34.815K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
2.4338 14.58 14.58
2.4336 293.78 308.36
2.4335 14.58 322.94
2.4324 2.838K 3.161K
2.4320 899.94 4.061K
2.4318 208.71 4.27K
2.4310 1.733K 6.003K
2.4307 239.14 6.242K
2.4302 208.71 6.45K
2.4287 2.802K 9.253K
2.4277 2.648K 11.9K
2.4274 5.45 11.906K
2.4263 2.593K 14.499K
2.4257 208.71 14.708K
2.4250 2.626K 17.333K
2.4245 237.90 17.571K
2.4244 3.153K 20.724K
2.4225 3.599K 24.323K
2.4176 5.00 24.328K
2.4175 1.76K 26.087K
2.4123 5.00 26.092K
2.4122 30.44 26.123K
2.4121 3.94K 30.063K
2.4104 5.00 30.068K
2.4037 4.55 30.072K
2.4005 15.89 30.088K
2.4004 870.69 30.959K
2.4000 20.00 30.979K
2.3996 4.56 30.983K
2.3962 20.99 31.004K
2.3895 432.28 31.437K
2.3833 439.30 31.876K
2.3756 4.60 31.88K
2.3645 439.39 32.32K
2.3500 18.72 32.339K
2.3444 441.61 32.78K
2.3400 12.74 32.793K
2.3391 21.50 32.814K
2.3389 21.37 32.836K
2.3211 10.55 32.846K
2.3047 8.67 32.855K
2.3000 125.50 32.98K
2.2900 4.80 32.985K
2.2833 22.02 33.007K
2.2682 225.92 33.233K
2.2671 225.92 33.459K
2.2658 8.83 33.468K
2.2631 7.23 33.475K
2.2461 6.09 33.481K
2.2360 10.28 33.492K
2.2218 12.92 33.505K
2.2000 911.96 34.416K
2.1990 20.43 34.437K
2.1861 22.87 34.46K
2.1800 6.88 34.467K
2.1567 231.84 34.698K
2.1234 5.25 34.704K
2.1000 67.74 34.771K
2.0900 71.77 34.843K
2.0800 767.42 35.611K
2.0600 6.60 35.617K
2.0500 11.00 35.628K
2.0263 7.23 35.635K
2.0200 42.00 35.677K
2.0154 32.74 35.71K
2.0000 19.107K 54.817K
1.9991 10.55 54.828K
1.9500 256.41 55.084K
1.9220 6.25 55.091K
1.9200 6.60 55.097K
1.9000 346.58 55.444K
1.8968 20.43 55.464K
1.8500 688.49 56.153K
1.8000 72.21 56.225K
1.7217 10.55 56.236K
1.7000 176.47 56.412K
1.6400 30.50 56.443K
1.6361 20.43 56.463K
1.6000 218.81 56.682K
1.5000 5.965K 62.647K
1.4829 10.55 62.658K
1.4112 20.43 62.678K
1.4026 7.13 62.685K
1.3831 8.00 62.693K
1.3000 50.00 62.743K
1.2771 10.55 62.754K
1.2345 40.58 62.794K
1.2173 20.43 62.815K
1.1600 35.40 62.85K
1.1000 86.00 62.936K
1.0500 20.43 62.956K
1.0000 110.00 63.066K
0.9800 40.23 63.107K
0.9500 315.78 63.422K
0.8986 109.41 63.532K
0.7000 8.80 63.541K
0.6011 8.32 63.549K
0.5500 18.20 63.567K
0.5000 30.00 63.597K
0.2811 35.58 63.633K
0.2000 25.00 63.658K
0.1200 84.00 63.742K
0.0104 97.08 63.839K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||