Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

BTC/USDT

85001.01

≈ 85001.01 USD

Cambio
+0.57%
24h Alto
85445.01
24h Bajo
83771.90
24H Vol.(BTC)
3,278
24h Vol(USDT)
277,120,298
arrowDown
arrowDown
arrowDown
Original
Spot
Cruzado
Aislado
Bots de Trading
COMPRAR
VENDER
Solo publicación
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Precio (USDT) Cantidad (BTC) Suma (BTC)

85001.01 0.245489 0.245489

85002.00 0.007500 0.252989

85003.00 0.000500 0.253489

85004.00 0.000500 0.253989

85004.87 0.270585 0.524574

85005.00 0.000500 0.525074

85006.00 0.000650 0.525724

85006.04 0.012173 0.537897

85006.80 0.006523 0.544420

85007.00 0.000500 0.544920

85008.00 0.000500 0.545420

85008.93 0.011214 0.556634

85009.00 0.000500 0.557134

85009.60 0.107211 0.664345

85009.70 0.002500 0.666845

85009.80 0.002500 0.669345

85009.90 0.002500 0.671845

85010.00 0.015850 0.687695

85010.09 0.001050 0.688745

85010.10 0.002500 0.691245

85010.20 0.002500 0.693745

85010.30 0.002500 0.696245

85010.40 0.002500 0.698745

85010.50 0.008600 0.707345

85010.59 0.002300 0.709645

85010.60 0.002600 0.712245

85010.70 0.002500 0.714745

85010.80 0.002500 0.717245

85010.90 0.002500 0.719745

85011.00 0.013500 0.733245

85011.10 0.002500 0.735745

85011.20 0.002500 0.738245

85011.30 0.002500 0.740745

85011.40 0.002500 0.743245

85011.50 0.009100 0.752345

85011.59 0.000200 0.752545

85011.60 0.005330 0.757875

85011.70 0.005000 0.762875

85011.80 0.005000 0.767875

85011.82 0.011925 0.779800

85011.90 0.005000 0.784800

85012.00 0.013350 0.798150

85012.10 0.005000 0.803150

85012.20 0.005000 0.808150

85012.21 0.376763 1.184913

85012.30 0.005000 1.189913

85012.40 0.005000 1.194913

85012.50 0.011100 1.206013

85012.60 0.005000 1.211013

85012.70 0.005000 1.216013

85012.80 0.002500 1.218513

85012.90 0.002500 1.221013

85013.00 0.013500 1.234513

85013.10 0.002500 1.237013

85013.20 0.002500 1.239513

85013.30 0.002500 1.242013

85013.32 0.089617 1.331630

85013.40 0.002500 1.334130

85013.50 0.008600 1.342730

85013.60 0.002500 1.345230

85013.70 0.002500 1.347730

85013.80 0.002500 1.350230

85013.90 0.002500 1.352730

85014.00 0.010850 1.363580

85014.10 0.002500 1.366080

85014.20 0.002500 1.368580

85014.30 0.002500 1.371080

85014.40 0.002500 1.373580

85014.50 0.008600 1.382180

85014.59 0.000500 1.382680

85014.60 0.002500 1.385180

85014.70 0.002500 1.387680

85014.71 0.013122 1.400802

85014.80 0.002500 1.403302

85014.90 0.002500 1.405802

85015.00 0.018350 1.424152

85015.10 0.002500 1.426652

85015.20 0.002500 1.429152

85015.30 0.002500 1.431652

85015.40 0.002500 1.434152

85015.50 0.008450 1.442602

85015.60 0.002500 1.445102

85015.70 0.002500 1.447602

85015.80 0.002500 1.450102

85015.90 0.002500 1.452602

85016.00 0.011150 1.463752

85016.10 0.002500 1.466252

85016.20 0.002500 1.468752

85016.30 0.002500 1.471252

85016.40 0.002500 1.473752

85016.50 0.008600 1.482352

85016.60 0.002500 1.484852

85016.61 0.067699 1.552551

85016.70 0.002500 1.555051

85016.80 0.002500 1.557551

85016.90 0.002500 1.560051

85016.92 0.067699 1.627750

85017.00 0.013100 1.640850

85017.10 0.002500 1.643350

85017.20 0.002500 1.645850

85017.30 0.002500 1.648350

85017.40 0.002500 1.650850

85017.50 0.008600 1.659450

85017.60 0.002500 1.661950

85017.70 0.002500 1.664450

85017.80 0.005000 1.669450

85017.90 0.005000 1.674450

85018.00 0.013450 1.687900

85018.10 0.005000 1.692900

85018.11 0.105300 1.798200

85018.20 0.005000 1.803200

85018.30 0.005000 1.808200

85018.32 0.035300 1.843500

85018.40 0.005000 1.848500

85018.50 0.011100 1.859600

85018.60 0.005000 1.864600

85018.70 0.005000 1.869600

85018.80 0.005000 1.874600

85018.90 0.005000 1.879600

85019.00 0.016000 1.895600

85019.10 0.005000 1.900600

85019.20 0.005000 1.905600

85019.26 0.002190 1.907790

85019.30 0.003500 1.911290

85019.40 0.002500 1.913790

85019.50 0.008600 1.922390

85019.60 0.002500 1.924890

85019.70 0.002500 1.927390

85019.80 0.002500 1.929890

85019.90 0.002500 1.932390

85020.00 0.016050 1.948440

85020.10 0.002500 1.950940

85020.20 0.002500 1.953440

85020.30 0.005040 1.958480

85001.00 0.216776 0.216776

85000.51 0.001500 0.218276

85000.50 0.000150 0.218426

85000.00 0.002850 0.221276

84999.50 0.000450 0.221726

84999.29 0.270585 0.492311

84999.00 0.003600 0.495911

84998.50 0.000450 0.496361

84998.00 0.000950 0.497311

84997.50 0.000450 0.497761

84997.00 0.003600 0.501361

84996.50 0.000450 0.501811

84996.00 0.000950 0.502761

84995.84 0.012747 0.515508

84995.50 0.000450 0.515958

84995.00 0.006100 0.522058

84994.50 0.000450 0.522508

84994.31 0.005900 0.528408

84994.00 0.000450 0.528858

84993.50 0.000450 0.529308

84993.00 0.003200 0.532508

84992.97 0.011203 0.543711

84992.50 0.000450 0.544161

84992.08 0.003262 0.547423

84992.00 0.000450 0.547873

84991.50 0.000450 0.548323

84991.01 0.140340 0.688663

84991.00 0.002400 0.691063

84990.50 0.000450 0.691513

84990.09 0.388207 1.079720

84990.00 0.001400 1.081120

84989.50 0.000300 1.081420

84989.00 0.001950 1.083370

84988.50 0.000300 1.083670

84988.00 0.000300 1.083970

84987.50 0.000300 1.084270

84987.21 0.011765 1.096035

84987.00 0.001950 1.097985

84986.50 0.000300 1.098285

84986.00 0.000300 1.098585

84985.00 0.001650 1.100235

84984.33 0.011526 1.111761

84984.32 0.035300 1.147061

84983.98 0.105300 1.252361

84983.00 0.001650 1.254011

84982.86 0.075405 1.329416

84982.85 0.111787 1.441203

84981.00 0.001320 1.442523

84980.00 0.007250 1.449773

84979.50 0.000450 1.450223

84979.00 0.002100 1.452323

84978.50 0.000780 1.453103

84978.00 0.000450 1.453553

84977.79 0.002541 1.456094

84977.50 0.000450 1.456544

84977.29 1.016292 2.472836

84977.00 0.001770 2.474606

84976.89 0.257313 2.731919

84976.76 0.002191 2.734110

84976.50 0.000450 2.734560

84976.36 0.067699 2.802259

84976.22 0.089617 2.891876

84976.00 0.000450 2.892326

84975.50 0.000450 2.892776

84975.00 0.006940 2.899716

84974.50 0.003350 2.903066

84974.42 0.067699 2.970765

84974.00 0.005100 2.975865

84973.85 0.087811 3.063676

84973.82 0.105300 3.168976

84973.50 0.003350 3.172326

84973.00 0.006420 3.178746

84972.50 0.003350 3.182096

84972.00 0.005100 3.187196

84971.50 0.003350 3.190546

84971.00 0.006750 3.197296

84970.50 0.003350 3.200646

84970.00 0.008100 3.208746

84969.50 0.003350 3.212096

84969.00 0.007750 3.219846

84968.50 0.003350 3.223196

84968.05 0.010000 3.233196

84968.00 0.005100 3.238296

84967.50 0.003350 3.241646

84967.33 0.035300 3.276946

84967.00 0.007750 3.284696

84966.50 0.003350 3.288046

84966.00 0.005100 3.293146

84965.95 0.655135 3.948281

84965.50 0.003350 3.951631

84965.00 0.009920 3.961551

84964.50 0.003600 3.965151

84964.01 0.007354 3.972505

84964.00 0.005350 3.977855

84963.50 0.004050 3.981905

84963.00 0.008150 3.990055

84962.50 0.003750 3.993805

84962.00 0.110800 4.104605

84961.50 0.003750 4.108355

84961.00 0.008150 4.116505

84960.50 0.003750 4.120255

84960.15 1.282484 5.402739

84960.00 0.008000 5.410739

84959.50 0.003750 5.414489

84959.00 0.008150 5.422639

84958.50 0.003750 5.426389

84958.00 0.003750 5.430139

84957.50 0.003750 5.433889

84957.40 0.000500 5.434389

84957.30 0.002500 5.436889

84957.20 0.002500 5.439389

84957.10 0.002500 5.441889

84957.00 0.008900 5.450789

84956.90 0.002500 5.453289

84956.80 0.002500 5.455789

84956.70 0.002500 5.458289

84956.60 0.002500 5.460789

84956.54 0.001167 5.461956

84956.50 0.003750 5.465706

84956.00 0.003750 5.469456

84955.51 0.009259 5.478715

84955.50 0.003750 5.482465

84955.00 0.008900 5.491365

84954.60 0.000500 5.491865

84954.50 0.009000 5.500865

84954.40 0.002500 5.503365

84954.30 0.002500 5.505865

84954.20 0.002500 5.508365

84954.10 0.002500 5.510865

84954.00 0.009000 5.519865

84953.90 0.002500 5.522365

84953.80 0.002500 5.524865

84953.70 0.002500 5.527365

84953.60 0.002500 5.529865

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones