BTC/USDT
93470.00
≈ 93470.00 USD
- Cambio
- +0.29%
- 24h Alto
- 94420.00
- 24h Bajo
- 91679.51
- 24H Vol.(BTC)
- 4,983
- 24h Vol(USDT)
- 463,507,518
- Precio (USDT) Cantidad (BTC) Suma (BTC)
-
93470.01 0.928358 0.928358
93471.12 0.074300 1.002658
93471.64 0.110700 1.113358
93471.87 0.320629 1.433987
93472.91 0.011078 1.445065
93474.01 0.342322 1.787387
93475.00 0.022500 1.809887
93475.01 0.110700 1.920587
93476.00 0.207954 2.128541
93477.09 0.010759 2.139300
93479.17 0.010036 2.149336
93480.45 0.923983 3.073319
93481.25 0.012038 3.085357
93485.00 0.013000 3.098357
93485.01 0.195629 3.293986
93486.13 0.002044 3.296030
93488.51 0.012500 3.308530
93489.99 0.080240 3.388770
93490.00 0.010000 3.398770
93490.78 0.080157 3.478927
93492.34 0.005300 3.484227
93494.48 0.324436 3.808663
93495.00 0.022500 3.831163
93498.08 0.005300 3.836463
93500.00 0.029195 3.865658
93500.46 0.080157 3.945815
93504.98 0.000531 3.946346
93504.99 0.090900 4.037246
93505.00 0.012500 4.049746
93508.44 1.207171 5.256917
93509.24 0.110700 5.367617
93509.49 0.001109 5.368726
93510.00 0.017500 5.386226
93514.20 0.026733 5.412959
93515.00 0.022500 5.435459
93516.22 0.090140 5.525599
93517.78 3.198344 8.723943
93520.00 0.017500 8.741443
93525.00 0.012500 8.753943
93525.06 0.005300 8.759243
93527.35 0.016439 8.775682
93527.87 0.110700 8.886382
93528.84 0.005000 8.891382
93529.70 0.000800 8.892182
93530.00 0.017500 8.909682
93531.89 0.000141 8.909823
93531.90 0.000800 8.910623
93532.03 0.187944 9.098567
93532.10 0.080157 9.178724
93532.80 0.000694 9.179418
93532.86 0.004383 9.183801
93534.80 0.000800 9.184601
93534.98 0.162899 9.347500
93535.00 0.022500 9.370000
93537.00 0.855889 10.225889
93537.20 0.110700 10.336589
93540.00 0.017500 10.354089
93541.37 0.001325 10.355414
93541.38 0.845406 11.200820
93542.21 0.007282 11.208102
93545.00 0.012500 11.220602
93546.34 0.000171 11.220773
93546.35 0.213972 11.434745
93546.53 0.110700 11.545445
93546.88 0.005829 11.551274
93547.45 0.041889 11.593163
93548.09 0.004000 11.597163
93550.00 0.017630 11.614793
93550.72 4.070265 15.685058
93551.56 0.013526 15.698584
93554.99 0.000691 15.699275
93555.00 0.022500 15.721775
93555.69 0.213972 15.935747
93555.86 0.110700 16.046447
93559.32 0.000336 16.046783
93560.00 0.017500 16.064283
93560.07 4.954788 21.019071
93560.37 0.534930 21.554001
93560.90 0.070651 21.624652
93562.79 0.288566 21.913218
93563.47 0.007306 21.920524
93565.00 0.012500 21.933024
93565.19 0.110700 22.043724
93570.00 0.017500 22.061224
93571.42 0.000930 22.062154
93572.21 0.000161 22.062315
93574.52 0.110700 22.173015
93575.00 0.012500 22.185515
93579.70 0.480000 22.665515
93579.83 0.064676 22.730191
93580.00 0.002500 22.732691
93581.58 0.000662 22.733353
93583.86 0.110700 22.844053
93585.00 0.002500 22.846553
93589.97 0.120000 22.966553
93590.00 0.002500 22.969053
93590.10 0.151833 23.120886
93590.67 0.120000 23.240886
93591.99 0.007306 23.248192
93592.21 0.009005 23.257197
93595.00 0.002500 23.259697
93595.87 0.359358 23.619055
93597.73 0.288566 23.907621
93599.27 0.427768 24.335389
93599.28 0.120000 24.455389
93599.72 0.000311 24.455700
93600.00 0.010567 24.466267
93601.45 0.004631 24.470898
93602.51 0.110700 24.581598
93612.56 0.007306 24.588904
93621.19 0.110700 24.699604
93625.28 0.544300 25.243904
93633.07 0.288566 25.532470
93636.36 0.026250 25.558720
93639.83 0.110700 25.669420
93641.37 0.001481 25.670901
93644.16 0.285855 25.956756
93650.00 0.001207 25.957963
93653.51 0.857560 26.815523
93653.63 0.000249 26.815772
93653.98 0.531800 27.347572
93656.43 0.000118 27.347690
93658.49 0.110700 27.458390
93659.97 0.163987 27.622377
93662.85 4.954777 32.577154
93666.50 0.436904 33.014058
93666.66 0.000912 33.014970
93668.82 1.131159 34.146129
93669.92 0.274203 34.420332
93673.46 0.005958 34.426290
93677.15 0.110700 34.536990
93680.10 0.437922 34.974912
93686.50 0.110700 35.085612
93689.65 0.001860 35.087472
93692.60 0.448224 35.535696
93695.00 0.001600 35.537296
93695.85 0.110700 35.647996
93696.00 0.003200 35.651196
93696.42 0.016432 35.667628
93700.00 0.001067 35.668695
93702.00 0.042971 35.711666
93703.00 0.001600 35.713266
93707.00 0.001600 35.714866
93707.30 0.288566 36.003432
93709.93 0.608033 36.611465
93710.00 2.710453 39.321918
93710.96 0.000179 39.322097
93714.28 0.021363 39.343460
93714.47 0.110700 39.454160
93716.63 0.004000 39.458160
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
93470.00 0.011312 0.011312
93469.00 0.007000 0.018312
93466.81 0.011908 0.030220
93465.00 0.012500 0.042720
93464.72 0.011616 0.054336
93462.63 0.011564 0.065900
93460.54 0.010822 0.076722
93460.00 0.017500 0.094222
93459.28 0.246044 0.340266
93458.87 0.003100 0.343366
93458.45 0.012013 0.355379
93456.83 0.000199 0.355578
93455.00 0.022500 0.378078
93452.86 0.120455 0.498533
93451.30 0.110700 0.609233
93450.00 0.017500 0.626733
93445.00 0.012500 0.639233
93440.05 0.342322 0.981555
93440.00 0.017500 0.999055
93439.38 0.002045 1.001100
93437.17 0.026755 1.027855
93436.49 0.578656 1.606511
93436.33 0.924015 2.530526
93435.00 0.022500 2.553026
93432.90 0.106792 2.659818
93432.89 0.110700 2.770518
93431.83 0.157959 2.928477
93431.82 0.857558 3.786035
93430.00 0.017500 3.803535
93429.13 0.007000 3.810535
93427.15 0.017151 3.827686
93425.00 0.012500 3.840186
93423.26 0.106792 3.946978
93423.24 0.110700 4.057678
93420.83 0.231890 4.289568
93420.00 0.017500 4.307068
93418.00 0.080157 4.387225
93416.02 0.001110 4.388335
93415.72 0.596231 4.984566
93415.01 3.279034 8.263600
93415.00 0.030423 8.294023
93413.13 1.715119 10.009142
93411.66 0.342322 10.351464
93410.60 0.120000 10.471464
93410.33 2.572676 13.044140
93410.00 0.017500 13.061640
93409.92 0.110700 13.172340
93409.77 0.001201 13.173541
93407.50 0.120000 13.293541
93406.50 0.120000 13.413541
93405.67 0.680765 14.094306
93405.66 0.051446 14.145752
93405.00 0.022500 14.168252
93404.19 0.080157 14.248409
93401.09 0.002141 14.250550
93400.99 6.288760 20.539310
93400.41 0.110700 20.650010
93400.00 0.017500 20.667510
93397.07 0.001982 20.669492
93397.06 0.106792 20.776284
93396.32 0.022859 20.799143
93395.09 0.016899 20.816042
93395.00 0.031500 20.847542
93392.66 0.003100 20.850642
93392.65 0.004390 20.855032
93392.17 0.108757 20.963789
93392.15 0.100787 21.064576
93392.14 0.098531 21.163107
93392.12 0.122333 21.285440
93392.11 0.104886 21.390326
93391.74 0.004281 21.394607
93391.64 2.286818 23.681425
93390.00 0.005000 23.686425
93389.99 0.110700 23.797125
93386.77 0.080157 23.877282
93385.00 0.002500 23.879782
93380.00 0.002500 23.882282
93379.84 0.110700 23.992982
93378.80 0.147970 24.140952
93378.63 0.005839 24.146791
93376.30 0.184177 24.330968
93376.29 0.042291 24.373259
93375.00 0.002500 24.375759
93373.19 0.106792 24.482551
93373.06 0.002141 24.484692
93369.99 0.110700 24.595392
93360.85 0.427771 25.023163
93360.84 0.080157 25.103320
93359.99 0.110700 25.214020
93350.00 0.002152 25.216172
93349.99 0.110700 25.326872
93348.82 0.067511 25.394383
93346.65 0.359294 25.753677
93345.02 0.285853 26.039530
93344.99 0.106792 26.146322
93343.22 0.080157 26.226479
93340.64 0.110700 26.337179
93340.00 0.000500 26.337679
93335.67 1.045507 27.383186
93333.30 0.009030 27.392216
93332.75 0.007281 27.399497
93329.99 0.110700 27.510197
93329.80 0.438401 27.948598
93326.33 4.954780 32.903378
93326.32 0.559557 33.462935
93323.41 0.013523 33.476458
93320.48 0.080157 33.556615
93319.60 0.110700 33.667315
93316.98 3.212688 36.880003
93316.64 0.106792 36.986795
93314.06 0.070647 37.057442
93313.32 0.679799 37.737241
93309.99 0.110700 37.847941
93307.98 0.006771 37.854712
93307.40 0.001414 37.856126
93307.38 0.006200 37.862326
93305.00 0.000500 37.862826
93301.53 0.008571 37.871397
93300.00 0.109000 37.980397
93299.99 0.110700 38.091097
93299.78 0.080157 38.171254
93295.00 0.000500 38.171754
93292.75 0.679798 38.851552
93291.98 0.080157 38.931709
93290.64 0.110700 39.042409
93288.65 0.544300 39.586709
93285.31 1.262481 40.849190
93281.57 0.531800 41.380990
93279.99 0.110700 41.491690
93275.97 6.595192 48.086882
93275.13 0.106792 48.193674
93275.00 0.002000 48.195674
93270.64 0.110700 48.306374
93270.00 0.001000 48.307374
93269.80 0.500000 48.807374
93264.74 1.262481 50.069855
93263.53 0.288566 50.358421
93261.29 0.110700 50.469121
93260.00 0.000500 50.469621
93256.33 0.437014 50.906635
93255.41 6.595205 57.501840
93251.94 0.110700 57.612540
93249.56 0.106792 57.719332
93247.00 0.811596 58.530928
93246.00 0.437014 58.967942
93245.23 0.163445 59.131387
93242.60 0.299393 59.430780
93242.59 0.110700 59.541480
93242.58 0.324231 59.865711
93241.30 0.460921 60.326632
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Cuenta P2P
| Precio | Cantidad | Ejecutado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Iniciar Sesión
o
Registrarse
Tradea ahora
| ||||||||||