Iniciar sesión
Registrarse
Apunta con tu cámara al código QR

para obtener la App HTX

Más opciones
Idioma
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Divisa
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apariencia

Preferencia de color
Verde arriba/Rojo abajo

Rojo arriba/Verde abajo

Pro

Clásico

BTC/USDT

83068.47

≈ 7202425.30 INR

Cambio
-0.54%
24h Alto
84740.00
24h Bajo
82498.68
24H Vol.(BTC)
2,896
24h Vol(USDT)
241,718,389
arrowDown
arrowDown
arrowDown
Original
Spot
Cruzado 5X
Aislado 10X
COMPRAR
VENDER
Solo publicación
0%
Disponible

0.00000000 USDT

TIF
GTC
Solo publicación
0%
Disponible

0.00000000 BTC

TIF
GTC
Tasa de comisión
Libro de orden Real-Time Transacción
Libro de orden completo
Orden de compra
Orden de venta
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Precio (USDT) Cantidad (BTC) Suma (BTC)

83068.47 0.140384 0.140384

83072.41 0.005900 0.146284

83072.47 0.013316 0.159600

83073.79 0.007735 0.167335

83074.86 0.012691 0.180026

83075.74 0.007557 0.187583

83076.80 0.002273 0.189856

83077.25 0.012347 0.202203

83079.64 0.011158 0.213361

83081.65 0.234099 0.447460

83082.04 0.012929 0.460389

83083.65 0.003433 0.463822

83084.04 0.009423 0.473245

83084.49 0.028583 0.501828

83085.09 0.102600 0.604428

83086.25 0.005900 0.610328

83088.99 0.385129 0.995457

83089.96 0.001531 0.996988

83089.97 0.001925 0.998913

83089.98 0.764921 1.763834

83090.04 0.028583 1.792417

83090.35 0.000492 1.792909

83090.38 0.000200 1.793109

83090.45 0.000600 1.793709

83090.47 0.000400 1.794109

83090.51 0.001000 1.795109

83090.52 0.000200 1.795309

83090.54 0.000200 1.795509

83090.57 0.000200 1.795709

83090.58 0.000200 1.795909

83090.61 0.000600 1.796509

83090.62 0.276807 2.073316

83090.63 0.003200 2.076516

83090.64 0.002200 2.078716

83090.68 0.001000 2.079716

83090.70 0.002200 2.081916

83090.75 0.000600 2.082516

83090.77 0.001200 2.083716

83090.78 0.000400 2.084116

83090.81 0.000400 2.084516

83090.82 0.001000 2.085516

83090.85 0.000600 2.086116

83090.88 0.000200 2.086316

83090.95 0.000600 2.086916

83090.97 0.000400 2.087316

83091.01 0.001000 2.088316

83091.02 0.000200 2.088516

83091.04 0.000200 2.088716

83091.07 0.000200 2.088916

83091.08 0.000200 2.089116

83091.11 0.000600 2.089716

83091.13 0.003200 2.092916

83091.14 0.002200 2.095116

83091.18 0.001000 2.096116

83091.20 0.002200 2.098316

83091.25 0.000600 2.098916

83091.27 0.001200 2.100116

83091.28 0.000400 2.100516

83091.31 0.000400 2.100916

83091.32 0.001000 2.101916

83091.35 0.000600 2.102516

83091.38 0.000200 2.102716

83091.45 0.000600 2.103316

83091.47 0.000400 2.103716

83091.51 0.001000 2.104716

83091.52 0.000200 2.104916

83091.54 0.000200 2.105116

83091.57 0.000200 2.105316

83091.58 0.000200 2.105516

83091.61 0.000600 2.106116

83091.63 0.003200 2.109316

83091.64 0.002200 2.111516

83091.68 0.001000 2.112516

83091.70 0.002200 2.114716

83091.75 0.000600 2.115316

83091.77 0.001200 2.116516

83091.78 0.000400 2.116916

83091.81 0.000400 2.117316

83091.82 0.001000 2.118316

83091.85 0.000600 2.118916

83091.88 0.000200 2.119116

83091.95 0.000600 2.119716

83091.97 0.000400 2.120116

83092.01 0.001000 2.121116

83092.02 0.000200 2.121316

83092.04 0.000200 2.121516

83092.07 0.000200 2.121716

83092.08 0.000200 2.121916

83092.11 0.000600 2.122516

83092.13 0.003200 2.125716

83092.14 0.002200 2.127916

83092.18 0.001000 2.128916

83092.20 0.002200 2.131116

83092.25 0.000600 2.131716

83092.27 0.001200 2.132916

83092.28 0.000600 2.133516

83092.31 0.000400 2.133916

83092.32 0.001000 2.134916

83092.35 0.000600 2.135516

83092.38 0.000200 2.135716

83092.45 0.000600 2.136316

83092.47 0.000400 2.136716

83092.51 0.001000 2.137716

83092.52 0.000200 2.137916

83092.54 0.000200 2.138116

83092.57 0.000200 2.138316

83092.58 0.000200 2.138516

83092.61 0.000600 2.139116

83092.63 0.003200 2.142316

83092.64 0.002200 2.144516

83092.68 0.001000 2.145516

83092.70 0.002200 2.147716

83092.75 0.000600 2.148316

83092.77 0.001200 2.149516

83092.78 0.000600 2.150116

83092.81 0.000400 2.150516

83092.82 0.001000 2.151516

83092.85 0.000600 2.152116

83092.88 0.000200 2.152316

83092.95 0.000600 2.152916

83092.97 0.000400 2.153316

83093.01 0.001000 2.154316

83093.02 0.000200 2.154516

83093.04 0.000200 2.154716

83093.07 0.000200 2.154916

83093.08 0.000200 2.155116

83093.11 0.000600 2.155716

83093.13 0.003200 2.158916

83093.14 0.002200 2.161116

83093.18 0.001000 2.162116

83093.20 0.002200 2.164316

83093.25 0.000600 2.164916

83093.27 0.001200 2.166116

83093.28 0.000600 2.166716

83068.46 0.027824 0.027824

83068.40 0.004000 0.031824

83067.98 0.081259 0.113083

83067.96 0.001800 0.114883

83067.90 0.004000 0.118883

83067.46 0.001800 0.120683

83067.40 0.004000 0.124683

83066.96 0.001800 0.126483

83066.90 0.004000 0.130483

83066.68 0.089946 0.220429

83066.46 0.001800 0.222229

83066.40 0.004000 0.226229

83065.96 0.001800 0.228029

83065.90 0.004000 0.232029

83065.46 0.001800 0.233829

83065.40 0.004000 0.237829

83064.96 0.001800 0.239629

83064.90 0.004000 0.243629

83064.46 0.001800 0.245429

83064.44 0.012143 0.257572

83064.40 0.004000 0.261572

83063.96 0.001800 0.263372

83063.90 0.004000 0.267372

83063.46 0.001800 0.269172

83063.40 0.004000 0.273172

83062.96 0.001800 0.274972

83062.90 0.004000 0.278972

83062.46 0.001800 0.280772

83062.40 0.004000 0.284772

83062.06 0.012849 0.297621

83061.96 0.001800 0.299421

83061.90 0.004000 0.303421

83061.46 0.001800 0.305221

83061.40 0.004000 0.309221

83060.96 0.001800 0.311021

83060.90 0.004000 0.315021

83060.46 0.001800 0.316821

83060.40 0.004000 0.320821

83060.12 0.003871 0.324692

83059.96 0.001800 0.326492

83059.90 0.004000 0.330492

83059.67 0.012177 0.342669

83059.46 0.001800 0.344469

83059.40 0.004000 0.348469

83058.96 0.001800 0.350269

83058.90 0.004000 0.354269

83058.46 0.001800 0.356069

83058.40 0.004000 0.360069

83057.96 0.001800 0.361869

83057.90 0.004000 0.365869

83057.73 0.385129 0.750998

83057.67 0.133211 0.884209

83057.46 0.001800 0.886009

83057.40 0.004000 0.890009

83057.28 0.013379 0.903388

83056.96 0.001800 0.905188

83056.90 0.004000 0.909188

83056.46 0.001800 0.910988

83056.40 0.004000 0.914988

83055.96 0.001800 0.916788

83055.90 0.004000 0.920788

83055.46 0.001800 0.922588

83055.40 0.004000 0.926588

83054.96 0.001800 0.928388

83054.90 0.004000 0.932388

83054.89 0.013371 0.945759

83054.46 0.001800 0.947559

83054.40 0.004000 0.951559

83053.96 0.001800 0.953359

83053.90 0.004000 0.957359

83053.46 0.001800 0.959159

83053.40 0.004000 0.963159

83052.96 0.001800 0.964959

83052.90 0.004000 0.968959

83052.62 0.656161 1.625120

83052.46 0.001800 1.626920

83052.40 0.004000 1.630920

83051.96 0.001800 1.632720

83051.90 0.004000 1.636720

83051.46 0.001800 1.638520

83051.40 0.004000 1.642520

83050.96 0.001800 1.644320

83050.90 0.004000 1.648320

83050.75 0.089946 1.738266

83050.73 0.028583 1.766849

83050.46 0.001800 1.768649

83050.40 0.004000 1.772649

83049.96 0.001800 1.774449

83049.90 0.004000 1.778449

83049.64 0.028583 1.807032

83049.46 0.001800 1.808832

83049.40 1.000956 2.809788

83048.96 0.001800 2.811588

83048.90 0.004000 2.815588

83048.46 0.001800 2.817388

83048.40 0.004000 2.821388

83047.96 0.001800 2.823188

83047.90 0.004000 2.827188

83047.46 0.001800 2.828988

83047.40 0.004000 2.832988

83046.96 0.001800 2.834788

83046.90 0.004000 2.838788

83046.46 0.001800 2.840588

83046.40 0.004000 2.844588

83045.96 0.001800 2.846388

83045.90 0.004000 2.850388

83045.46 0.001800 2.852188

83045.40 0.004000 2.856188

83044.96 0.001800 2.857988

83044.90 0.004000 2.861988

83044.46 0.001800 2.863788

83044.40 0.004000 2.867788

83043.96 0.001800 2.869588

83043.94 0.102600 2.972188

83043.90 0.004000 2.976188

83043.59 0.006000 2.982188

83043.46 0.001800 2.983988

83043.40 0.004000 2.987988

83042.96 0.001800 2.989788

83042.90 0.004000 2.993788

83042.46 0.001800 2.995588

83042.40 0.004000 2.999588

83041.96 0.001800 3.001388

83041.90 0.004000 3.005388

83041.46 0.001800 3.007188

83041.41 0.005900 3.013088

83041.40 0.004000 3.017088

83040.96 0.001800 3.018888

83040.90 0.004000 3.022888

83040.83 0.964938 3.987826

83040.46 0.001800 3.989626

83040.40 0.004000 3.993626

83040.25 0.003487 3.997113

83039.96 0.001800 3.998913

Pares Fecha Método Tipo Precio Cantidad Total Condición de activación Ejecutado No ejecutado Acciones