Carnet d'ordres Spot | HTX

Se Connecter

S'inscrire

Marge > Carnet d'ordres complet

Ordres d'achat

: Prix; Montant; Somme

ACHETER1: 121151.70; 0.932909; 0.932909

ACHETER2: 121150.25; 0.002571; 0.935480

ACHETER3: 121149.85; 0.063519; 0.998999

ACHETER4: 121143.89; 0.000049; 0.999048

ACHETER5: 121143.88; 0.000893; 0.999941

ACHETER6: 121141.65; 0.130767; 1.130708

ACHETER7: 121139.58; 0.064800; 1.195508

ACHETER8: 121138.21; 0.264104; 1.459612

ACHETER9: 121137.47; 0.000904; 1.460516

ACHETER10: 121132.92; 0.000862; 1.461378

ACHETER11: 121131.96; 0.000066; 1.461444

ACHETER12: 121131.87; 0.063519; 1.524963

ACHETER13: 121129.92; 0.003135; 1.528098

ACHETER14: 121125.01; 0.081453; 1.609551

ACHETER15: 121124.67; 0.950457; 2.560008

ACHETER16: 121123.01; 0.000231; 2.560239

ACHETER17: 121123.00; 0.000100; 2.560339

ACHETER18: 121122.99; 0.000200; 2.560539

ACHETER19: 121122.00; 0.000100; 2.560639

ACHETER20: 121121.99; 0.000200; 2.560839

ACHETER21: 121121.00; 0.000100; 2.560939

ACHETER22: 121120.99; 0.000200; 2.561139

ACHETER23: 121120.00; 0.000100; 2.561239

ACHETER24: 121119.99; 0.000200; 2.561439

ACHETER25: 121119.00; 0.000100; 2.561539

ACHETER26: 121118.99; 0.000200; 2.561739

ACHETER27: 121118.00; 0.063619; 2.625358

ACHETER28: 121117.99; 0.000200; 2.625558

ACHETER29: 121117.90; 0.222957; 2.848515

ACHETER30: 121117.41; 0.064800; 2.913315

ACHETER31: 121117.00; 0.000100; 2.913415

ACHETER32: 121116.99; 0.000200; 2.913615

ACHETER33: 121116.00; 0.000100; 2.913715

ACHETER34: 121115.99; 0.000200; 2.913915

ACHETER35: 121115.00; 0.000100; 2.914015

ACHETER36: 121114.99; 0.000200; 2.914215

ACHETER37: 121114.00; 0.000100; 2.914315

ACHETER38: 121113.99; 0.000200; 2.914515

ACHETER39: 121113.00; 0.137519; 3.052034

ACHETER40: 121112.99; 0.000200; 3.052234

ACHETER41: 121112.00; 0.000100; 3.052334

ACHETER42: 121111.99; 0.000200; 3.052534

ACHETER43: 121111.18; 0.491502; 3.544036

ACHETER44: 121111.16; 0.001691; 3.545727

ACHETER45: 121111.00; 0.000100; 3.545827

ACHETER46: 121110.99; 0.000200; 3.546027

ACHETER47: 121110.06; 0.028899; 3.574926

ACHETER48: 121110.00; 0.000100; 3.575026

ACHETER49: 121109.99; 0.000200; 3.575226

ACHETER50: 121109.00; 0.000100; 3.575326

ACHETER51: 121108.99; 0.000200; 3.575526

ACHETER52: 121108.00; 0.000100; 3.575626

ACHETER53: 121107.99; 0.000200; 3.575826

ACHETER54: 121107.00; 0.000100; 3.575926

ACHETER55: 121106.99; 0.000200; 3.576126

ACHETER56: 121106.00; 0.000100; 3.576226

ACHETER57: 121105.99; 0.000200; 3.576426

ACHETER58: 121105.00; 0.000100; 3.576526

ACHETER59: 121104.99; 0.000200; 3.576726

ACHETER60: 121104.00; 0.000100; 3.576826

ACHETER61: 121103.99; 0.000200; 3.577026

ACHETER62: 121103.00; 0.000100; 3.577126

ACHETER63: 121102.99; 0.000200; 3.577326

ACHETER64: 121102.00; 0.000100; 3.577426

ACHETER65: 121101.99; 0.000200; 3.577626

ACHETER66: 121101.00; 0.000100; 3.577726

ACHETER67: 121100.99; 0.000200; 3.577926

ACHETER68: 121100.00; 0.000100; 3.578026

ACHETER69: 121099.99; 0.000200; 3.578226

ACHETER70: 121099.00; 0.000100; 3.578326

ACHETER71: 121098.99; 0.000200; 3.578526

ACHETER72: 121098.78; 0.081453; 3.659979

ACHETER73: 121098.77; 0.064800; 3.724779

ACHETER74: 121098.00; 0.085700; 3.810479

ACHETER75: 121097.99; 0.000200; 3.810679

ACHETER76: 121097.00; 0.000100; 3.810779

ACHETER77: 121096.99; 0.000200; 3.810979

ACHETER78: 121096.00; 0.000100; 3.811079

ACHETER79: 121095.99; 0.000200; 3.811279

ACHETER80: 121095.00; 0.000650; 3.811929

ACHETER81: 121094.99; 0.000200; 3.812129

ACHETER82: 121094.62; 0.063519; 3.875648

ACHETER83: 121094.00; 0.000100; 3.875748

ACHETER84: 121093.00; 0.000100; 3.875848

ACHETER85: 121092.99; 0.000200; 3.876048

ACHETER86: 121092.00; 0.000100; 3.876148

ACHETER87: 121091.99; 0.000200; 3.876348

ACHETER88: 121091.00; 0.000100; 3.876448

ACHETER89: 121090.99; 0.000200; 3.876648

ACHETER90: 121090.00; 0.000650; 3.877298

ACHETER91: 121089.99; 0.000200; 3.877498

ACHETER92: 121089.00; 0.000100; 3.877598

ACHETER93: 121088.85; 0.057808; 3.935406

ACHETER94: 121088.00; 0.000100; 3.935506

ACHETER95: 121087.00; 0.000100; 3.935606

ACHETER96: 121086.82; 0.264104; 4.199710

ACHETER97: 121086.00; 0.000100; 4.199810

ACHETER98: 121085.00; 0.000650; 4.200460

ACHETER99: 121084.00; 0.000100; 4.200560

ACHETER100: 121083.00; 0.000100; 4.200660

Ordres de vente

: Prix; Montant; Somme

SELL1: 121151.71; 0.000049; 0.000049

SELL2: 121151.72; 0.001568; 0.001617

SELL3: 121167.17; 0.001846; 0.003463

SELL4: 121168.46; 0.001111; 0.004574

SELL5: 121172.87; 0.200000; 0.204574

SELL6: 121172.88; 0.189825; 0.394399

SELL7: 121175.00; 0.000117; 0.394516

SELL8: 121175.57; 0.000200; 0.394716

SELL9: 121175.82; 0.000200; 0.394916

SELL10: 121175.83; 0.001159; 0.396075

SELL11: 121175.99; 0.000200; 0.396275

SELL12: 121176.00; 0.000100; 0.396375

SELL13: 121176.57; 0.000200; 0.396575

SELL14: 121176.82; 0.000200; 0.396775

SELL15: 121176.99; 0.000200; 0.396975

SELL16: 121177.00; 0.000100; 0.397075

SELL17: 121177.57; 0.000200; 0.397275

SELL18: 121177.82; 0.000200; 0.397475

SELL19: 121177.99; 0.000200; 0.397675

SELL20: 121178.00; 0.000100; 0.397775

SELL21: 121178.30; 0.028000; 0.425775

SELL22: 121178.57; 0.000200; 0.425975

SELL23: 121178.82; 0.000200; 0.426175

SELL24: 121178.99; 0.000200; 0.426375

SELL25: 121179.00; 0.000100; 0.426475

SELL26: 121179.57; 0.000200; 0.426675

SELL27: 121179.82; 0.000200; 0.426875

SELL28: 121179.99; 0.000200; 0.427075

SELL29: 121180.00; 0.000650; 0.427725

SELL30: 121180.57; 0.000200; 0.427925

SELL31: 121180.70; 0.010000; 0.437925

SELL32: 121180.82; 0.000200; 0.438125

SELL33: 121180.99; 0.000200; 0.438325

SELL34: 121181.00; 0.000100; 0.438425

SELL35: 121181.57; 0.000200; 0.438625

SELL36: 121181.82; 0.000200; 0.438825

SELL37: 121181.99; 0.000200; 0.439025

SELL38: 121182.00; 0.000100; 0.439125

SELL39: 121182.03; 0.001632; 0.440757

SELL40: 121182.57; 0.000200; 0.440957

SELL41: 121182.82; 0.000200; 0.441157

SELL42: 121182.99; 0.000200; 0.441357

SELL43: 121183.00; 0.000100; 0.441457

SELL44: 121183.57; 0.000200; 0.441657

SELL45: 121183.82; 0.000200; 0.441857

SELL46: 121183.99; 0.000200; 0.442057

SELL47: 121184.00; 0.000100; 0.442157

SELL48: 121184.57; 0.000200; 0.442357

SELL49: 121184.82; 0.000200; 0.442557

SELL50: 121184.99; 0.000200; 0.442757

SELL51: 121185.00; 0.000650; 0.443407

SELL52: 121185.55; 0.264104; 0.707511

SELL53: 121185.57; 0.000200; 0.707711

SELL54: 121185.82; 0.000200; 0.707911

SELL55: 121185.99; 0.000200; 0.708111

SELL56: 121186.00; 0.000100; 0.708211

SELL57: 121186.42; 0.251272; 0.959483

SELL58: 121186.57; 0.000200; 0.959683

SELL59: 121186.82; 0.000200; 0.959883

SELL60: 121186.99; 0.000200; 0.960083

SELL61: 121187.00; 0.000100; 0.960183

SELL62: 121187.57; 0.000200; 0.960383

SELL63: 121187.82; 0.000200; 0.960583

SELL64: 121187.99; 0.000200; 0.960783

SELL65: 121188.00; 0.000100; 0.960883

SELL66: 121188.57; 0.000200; 0.961083

SELL67: 121188.82; 0.000200; 0.961283

SELL68: 121188.99; 0.000200; 0.961483

SELL69: 121189.00; 0.000100; 0.961583

SELL70: 121189.57; 0.000200; 0.961783

SELL71: 121189.82; 0.000200; 0.961983

SELL72: 121189.99; 0.000200; 0.962183

SELL73: 121190.00; 0.000650; 0.962833

SELL74: 121190.57; 0.000200; 0.963033

SELL75: 121190.82; 0.000200; 0.963233

SELL76: 121190.99; 0.000200; 0.963433

SELL77: 121191.00; 0.000100; 0.963533

SELL78: 121191.57; 0.000200; 0.963733

SELL79: 121191.82; 0.000200; 0.963933

SELL80: 121191.99; 0.000200; 0.964133

SELL81: 121192.00; 0.000100; 0.964233

SELL82: 121192.57; 0.000200; 0.964433

SELL83: 121192.82; 0.000200; 0.964633

SELL84: 121192.99; 0.000200; 0.964833

SELL85: 121193.00; 0.000100; 0.964933

SELL86: 121193.57; 0.000200; 0.965133

SELL87: 121193.82; 0.000200; 0.965333

SELL88: 121193.99; 0.000200; 0.965533

SELL89: 121194.00; 0.000100; 0.965633

SELL90: 121194.57; 0.000200; 0.965833

SELL91: 121194.82; 0.000200; 0.966033

SELL92: 121194.99; 0.000200; 0.966233

SELL93: 121195.00; 0.000650; 0.966883

SELL94: 121195.57; 0.000200; 0.967083

SELL95: 121195.82; 0.000200; 0.967283

SELL96: 121195.99; 0.000200; 0.967483

SELL97: 121196.00; 0.000100; 0.967583

SELL98: 121196.17; 0.950598; 1.918181

SELL99: 121196.57; 0.000200; 1.918381

SELL100: 121196.82; 0.000200; 1.918581