Se Connecter
S'inscrire
Dirigez votre appareil photo vers le QR code

pour obtenir l'appli HTX

Plus d'options
Langues
English
简体中文
繁體中文
Русский
Français
Español-ES
Español-LA
Türkçe
Tiếng Việt
Português-PT
Italiano
English (India)
Українська
Bahasa Indonesia
Devises
$ USD
¥ CNY
ARS$ ARS
R$ BRL
€ EUR
£ GBP
HK$ HKD
Rp IDR
₹ INR
¥ JPY
RM MYR
₦ NGN
₺ TRY
₽ RUB
NT$ TWD
₴ UAH
₫ VND
R ZAR
Apparence

Préférence de couleur
Hausse en vert, baisse en rouge

Hausse en rouge, baisse en vert

Pro

Classique

Spot Croisée Isolée

BTC/USDT

103223.00

≈ 741141.14 CNY

Variation
-1.25%
Haut (24h)
105900.00
Bas (24h)
100406.62
24H Vol.(BTC)
3,085
Revenus 24h (%s)(USDT)
317,643,811
Graphique Introduction
arrowDown
arrowDown
arrowDown
Originale
Spot
Croisée
Isolée
Bots de Trading
ACHETER
VENDRE
Post-only
0%
Disponible

0.00000000 USDT

TIF
GTC
0%
Disponible

0.00000000 BTC

TIF
GTC
Taux de frais
Carnet d'ordres Dernières transactions
Carnet d'ordres complet
Ordres d'achat
Ordres de vente
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 50
  • 100
Prix (USDT) Montant (BTC) Somme (BTC)

103223.00 0.472891 0.472891

103224.00 0.000110 0.473001

103225.00 0.000440 0.473441

103225.84 0.072133 0.545574

103226.00 0.000330 0.545904

103229.52 0.001088 0.546992

103229.67 0.001077 0.548069

103231.00 0.001210 0.549279

103232.00 0.001320 0.550599

103232.51 0.000110 0.550709

103233.00 0.003280 0.553989

103233.01 0.000110 0.554099

103233.41 0.310057 0.864156

103233.50 0.002400 0.866556

103233.51 0.000110 0.866666

103233.65 0.072133 0.938799

103233.82 0.000417 0.939216

103234.00 0.002510 0.941726

103234.01 0.000110 0.941836

103234.49 0.000256 0.942092

103234.50 0.002400 0.944492

103234.51 0.000110 0.944602

103234.63 0.109175 1.053777

103234.67 0.138326 1.192103

103235.00 0.019120 1.211223

103235.01 0.000110 1.211333

103235.50 0.002400 1.213733

103235.51 0.000110 1.213843

103235.53 0.001041 1.214884

103236.00 0.002400 1.217284

103236.01 0.000110 1.217394

103236.50 0.002400 1.219794

103236.51 0.000110 1.219904

103236.67 0.001135 1.221039

103237.00 0.002400 1.223439

103237.01 0.000110 1.223549

103237.50 0.002400 1.225949

103237.51 0.000110 1.226059

103238.00 0.012116 1.238175

103238.01 0.000110 1.238285

103238.50 0.002400 1.240685

103238.51 0.000110 1.240795

103238.67 0.001030 1.241825

103239.00 0.002400 1.244225

103239.01 0.000110 1.244335

103239.50 0.002400 1.246735

103239.51 0.000110 1.246845

103239.63 1.004111 2.250956

103240.00 0.016650 2.267606

103240.50 0.002400 2.270006

103241.00 0.002400 2.272406

103241.25 0.072133 2.344539

103241.50 0.077058 2.421597

103242.00 0.002400 2.423997

103242.24 0.009700 2.433697

103242.34 0.140400 2.574097

103242.50 0.002400 2.576497

103243.00 0.002510 2.579007

103243.50 0.002400 2.581407

103244.00 0.002400 2.583807

103244.23 0.001273 2.585080

103244.50 0.002400 2.587480

103244.65 0.000169 2.587649

103244.66 0.000415 2.588064

103245.00 0.014450 2.602514

103245.50 0.002400 2.604914

103246.00 0.003400 2.608314

103246.50 0.002400 2.610714

103246.77 1.051460 3.662174

103247.00 0.002400 3.664574

103247.50 0.002400 3.666974

103248.00 0.002400 3.669374

103248.50 0.002400 3.671774

103248.69 0.004900 3.676674

103248.81 0.395723 4.072397

103248.90 0.395721 4.468118

103249.00 0.002400 4.470518

103249.50 0.002400 4.472918

103250.00 0.011094 4.484012

103250.50 0.002500 4.486512

103251.00 0.002500 4.489012

103251.50 0.002500 4.491512

103251.97 0.001802 4.493314

103252.00 0.002500 4.495814

103252.50 0.002500 4.498314

103252.82 0.140400 4.638714

103253.00 0.002790 4.641504

103253.33 0.072133 4.713637

103253.50 0.002500 4.716137

103254.00 0.002500 4.718637

103254.50 0.002500 4.721137

103255.00 0.011700 4.732837

103255.50 0.002400 4.735237

103222.99 0.193756 0.193756

103222.00 0.000110 0.193866

103221.00 0.000550 0.194416

103220.70 0.000403 0.194819

103220.00 0.004390 0.199209

103219.00 0.000550 0.199759

103218.00 0.000110 0.199869

103217.44 0.109175 0.309044

103217.00 0.000880 0.309924

103216.73 0.222818 0.532742

103216.00 0.000110 0.532852

103215.00 0.006050 0.538902

103214.15 0.009688 0.548590

103214.00 0.000440 0.549030

103213.00 0.000550 0.549580

103212.67 0.140400 0.689980

103212.20 0.000830 0.690810

103212.00 0.000110 0.690920

103211.82 0.138328 0.829248

103211.00 0.000880 0.830128

103210.00 0.011710 0.841838

103209.00 0.000550 0.842388

103208.00 0.000440 0.842828

103207.85 0.310057 1.152885

103207.00 0.000550 1.153435

103206.87 0.001184 1.154619

103206.00 0.000110 1.154729

103205.00 0.006380 1.161109

103204.00 0.000110 1.161219

103203.00 0.000550 1.161769

103202.76 0.001075 1.162844

103202.00 0.000440 1.163284

103201.60 0.001341 1.164625

103201.00 0.001725 1.166350

103200.96 0.009700 1.176050

103200.00 0.007210 1.183260

103199.00 0.000880 1.184140

103198.00 0.000110 1.184250

103197.85 0.001245 1.185495

103197.00 0.000550 1.186045

103196.00 0.000440 1.186485

103195.15 0.004263 1.190748

103195.00 0.008900 1.199648

103194.34 0.140400 1.340048

103194.33 1.004111 2.344159

103194.00 0.000110 2.344269

103193.12 0.072133 2.416402

103193.00 0.000880 2.417282

103192.00 0.000110 2.417392

103191.00 0.000550 2.417942

103190.00 0.009290 2.427232

103189.00 0.000550 2.427782

103188.00 0.000110 2.427892

103187.00 0.000880 2.428772

103186.00 0.000110 2.428882

103185.01 0.155899 2.584781

103185.00 0.009300 2.594081

103184.56 0.002832 2.596913

103184.28 0.001798 2.598711

103184.00 0.000440 2.599151

103183.67 0.140400 2.739551

103183.00 0.000550 2.740101

103182.00 0.000210 2.740311

103181.00 0.000880 2.741191

103180.32 0.009700 2.750891

103180.00 0.008960 2.759851

103179.00 0.000550 2.760401

103178.00 0.000440 2.760841

103177.00 0.000550 2.761391

103176.00 0.000110 2.761501

103175.08 0.027138 2.788639

103175.00 0.014730 2.803369

103174.00 0.000110 2.803479

103173.33 0.187255 2.990734

103173.32 0.517685 3.508419

103173.03 0.201052 3.709471

103173.00 0.000550 3.710021

103172.67 0.140400 3.850421

103172.17 0.563454 4.413875

103172.00 0.000440 4.414315

103171.00 0.000550 4.414865

103170.23 1.553050 5.967915

103170.00 0.014510 5.982425

103169.00 0.000880 5.983305

103168.00 0.000110 5.983415

103167.00 0.000550 5.983965

103166.83 0.310057 6.294022

103166.68 0.002955 6.296977

103166.34 0.072133 6.369110

103166.00 0.000440 6.369550

103165.49 0.000700 6.370250

103165.00 0.014900 6.385150

103164.00 0.000110 6.385260

Paires Date Type Côté Prix Montant Total Conditions de déclenchement Effectué Non-effectué Opération
ACHETER
VENDRE
fav