ETHFI/USDT
1.1287
≈ 0.96 EUR
- Variation
- +4.52%
- Haut (24h)
- 1.1535
- Bas (24h)
- 1.0688
- 24H Vol.(ETHFI)
- 1,830,285
- Revenus 24h (%s)(USDT)
- 2,046,007
- Prix (USDT) Montant (ETHFI) Somme (ETHFI)
-
1.1289 538.2373 538.2373
1.1290 886.8414 1.425K
1.1295 44.2674 1.469K
1.1307 75.6000 1.545K
1.1308 83.4177 1.628K
1.1309 241.0129 1.869K
1.1310 20.0000 1.889K
1.1319 75.6000 1.965K
1.1320 500.8438 2.466K
1.1323 75.6000 2.541K
1.1326 221.2115 2.763K
1.1328 75.6000 2.838K
1.1329 1.563K 4.401K
1.1330 576.9062 4.978K
1.1332 705.9654 5.684K
1.1338 75.6000 5.76K
1.1340 115.6000 5.875K
1.1344 75.6000 5.951K
1.1350 3.984K 9.935K
1.1352 75.6000 10.01K
1.1366 70.9156 10.081K
1.1374 6.252K 16.333K
1.1376 75.6000 16.409K
1.1377 39.6550 16.449K
1.1407 75.6000 16.524K
1.1476 7.815K 24.339K
1.2000 600.3192 24.94K
1.2684 7.9100 24.947K
1.2937 547.0000 25.494K
1.2999 8.4893 25.503K
1.3000 581.6818 26.085K
1.3800 230.4945 26.315K
1.4317 590.0000 26.905K
1.4344 184.5747 27.09K
1.5266 9.3611 27.099K
1.5300 101.0978 27.2K
1.5627 6.4000 27.207K
1.6000 1.098K 28.305K
1.6300 56.9860 28.362K
1.6400 644.6451 29.006K
1.6500 99.5000 29.106K
1.7000 212.0742 29.318K
1.7400 50.0000 29.368K
1.7500 47.7277 29.416K
1.7871 18.4375 29.434K
1.8000 20.3600 29.454K
1.8228 12.0493 29.466K
1.8500 100.0000 29.566K
1.8800 53.5271 29.62K
1.8950 134.5551 29.754K
1.9000 5.6839 29.76K
1.9370 361.3835 30.122K
1.9500 160.5970 30.282K
2.0750 10.6853 30.293K
2.0900 70.8717 30.364K
2.1637 400.0000 30.764K
2.2370 357.6218 31.121K
2.4500 30.0689 31.151K
2.5000 1.012K 32.163K
2.6000 26.1306 32.19K
2.6505 4.8526 32.194K
2.6911 4.8526 32.199K
2.7317 4.8526 32.204K
2.7723 4.8526 32.209K
2.8000 4.6488 32.214K
2.8129 4.8526 32.218K
2.8220 33.9030 32.252K
2.8535 4.8526 32.257K
2.8860 27.0075 32.284K
2.8880 472.0000 32.756K
2.8900 3.4624 32.76K
2.8941 4.8526 32.765K
2.9347 4.8526 32.769K
2.9472 99.8400 32.869K
2.9500 169.4915 33.039K
2.9752 4.8526 33.044K
3.0000 1.188K 34.231K
3.0158 4.8526 34.236K
3.0564 4.8526 34.241K
3.0724 3.5945 34.244K
3.0970 4.8526 34.249K
3.1000 36.2600 34.286K
3.1376 4.8526 34.29K
3.1466 4.7774 34.295K
3.1500 61.4881 34.357K
3.1782 4.8526 34.361K
3.1820 6.5480 34.368K
3.2000 130.1000 34.498K
3.2188 4.8526 34.503K
3.2594 4.8526 34.508K
3.2794 3.3610 34.511K
3.2999 4.8526 34.516K
3.3000 4.8194 34.521K
3.3100 17.0383 34.538K
3.3300 14.7196 34.553K
3.3375 74.1660 34.627K
3.3800 50.6148 34.677K
3.4240 14.2800 34.692K
3.4444 115.5560 34.807K
3.5000 67.0592 34.874K
3.5140 3.3266 34.878K
3.5500 24.5606 34.902K
3.6000 245.7374 35.148K
3.6400 3.0000 35.151K
3.6486 3.4923 35.154K
3.6666 365.9277 35.52K
3.7730 132.7855 35.653K
3.8259 3.5058 35.657K
3.8520 14.2800 35.671K
3.9000 195.7855 35.867K
3.9888 93.0974 35.96K
3.9900 4.0000 35.964K
4.0000 125.7903 36.09K
4.0370 124.5974 36.214K
4.1000 73.0502 36.287K
4.1500 20.8786 36.308K
4.1630 118.6190 36.427K
4.2798 14.2800 36.441K
4.3000 182.1026 36.623K
4.4900 829.3269 37.452K
4.5000 8.0000 37.46K
4.7000 2.3577 37.463K
4.7370 41.1652 37.504K
4.8000 7.7239 37.512K
4.8300 5.0153 37.517K
4.8400 9.6191 37.526K
4.8888 107.2178 37.634K
4.9000 375.8262 38.009K
5.0000 439.1740 38.449K
5.1117 9.3189 38.458K
5.2000 68.8897 38.527K
5.2500 58.0584 38.585K
5.3000 2.9211 38.588K
5.3280 50.6148 38.638K
1.1282 1.619K 1.619K
1.1281 886.8414 2.506K
1.1280 443.2624 2.949K
1.1279 11.8181 2.961K
1.1278 709.3456 3.67K
1.1275 582.5679 4.253K
1.1263 75.6000 4.328K
1.1250 2.221K 6.55K
1.1243 75.6000 6.625K
1.1240 555.8812 7.181K
1.1238 75.6000 7.257K
1.1237 498.7567 7.756K
1.1231 75.6000 7.831K
1.1230 26.7535 7.858K
1.1229 75.6000 7.934K
1.1228 482.2105 8.416K
1.1227 75.6000 8.491K
1.1220 497.4814 8.989K
1.1219 75.6000 9.064K
1.1205 8.922K 17.986K
1.1203 75.6000 18.062K
1.1201 664.0879 18.726K
1.1193 75.6000 18.801K
1.1184 334.4392 19.136K
1.1181 75.6000 19.211K
1.1160 167.7346 19.379K
1.1104 75.6000 19.455K
1.1093 27.8741 19.483K
1.1092 11.265K 30.748K
1.1090 95.6000 30.844K
1.1080 20.0000 30.864K
1.1079 81.2104 30.945K
1.1041 82.0443 31.027K
1.1018 75.6000 31.102K
1.0930 21.0000 31.123K
1.0867 82.9926 31.206K
1.0600 759.7492 31.966K
1.0500 1.43K 33.396K
1.0464 489.5416 33.886K
1.0446 32.8584 33.919K
1.0410 488.4113 34.407K
1.0400 714.3418 35.122K
1.0103 39.5922 35.161K
1.0080 32.7536 35.194K
1.0000 506.5064 35.7K
0.9500 851.7946 36.552K
0.9160 260.9106 36.813K
0.9045 12.0984 36.825K
0.9021 110.0000 36.935K
0.9019 12.1336 36.947K
0.9000 1.236K 38.183K
0.8955 12.2207 38.195K
0.8800 21.459K 59.654K
0.8015 398.4483 60.053K
0.7950 125.7861 60.178K
0.7326 354.9003 60.533K
0.6100 16.4000 60.55K
0.5000 600.0000 61.15K
0.4000 49.9999 61.2K
0.3371 32.6312 61.232K
0.3209 1.558K 62.79K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Compte Achat Crypto
| Prix | Montant | Effectué | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Se connecter
ou
S'inscrire
Tradez maintenant
| ||||||||||