BTC/USDT
104510.00
≈ 104510.00 USD
- Variation
- +0.80%
- Haut (24h)
- 104951.00
- Bas (24h)
- 101449.00
- 24H Vol.(BTC)
- 4,626
- Revenus 24h (%s)(USDT)
- 477,171,521
- Prix (USDT) Montant (BTC) Somme (BTC)
-
104510.00 0.411110 0.411110
104512.00 0.000110 0.411220
104513.00 0.000110 0.411330
104514.00 0.000110 0.411440
104515.00 0.001010 0.412450
104515.23 0.010328 0.422778
104515.75 0.000265 0.423043
104516.00 0.000110 0.423153
104517.00 0.000610 0.423763
104518.00 0.000610 0.424373
104518.99 0.009482 0.433855
104519.00 0.000610 0.434465
104519.52 0.000265 0.434730
104520.00 0.003110 0.437840
104521.00 0.000610 0.438450
104522.00 0.000610 0.439060
104522.75 0.009126 0.448186
104523.00 0.000610 0.448796
104523.29 0.000265 0.449061
104523.99 0.000298 0.449359
104524.00 0.000610 0.449969
104525.00 0.008110 0.458079
104526.00 0.000610 0.458689
104526.51 0.008933 0.467622
104527.00 0.000610 0.468232
104527.05 0.000265 0.468497
104527.27 0.009600 0.478097
104528.00 0.000610 0.478707
104529.00 0.001050 0.479757
104529.11 0.991217 1.470974
104529.63 0.305727 1.776701
104530.00 0.009610 1.786311
104530.82 0.000265 1.786576
104531.00 0.001050 1.787626
104532.00 0.000610 1.788236
104532.49 0.703700 2.491936
104533.00 0.001050 2.492986
104534.00 0.000610 2.493596
104535.00 0.009050 2.502646
104535.01 0.124200 2.626846
104536.00 0.000610 2.627456
104537.00 0.001050 2.628506
104538.00 0.000610 2.629116
104539.00 0.001050 2.630166
104540.00 0.010600 2.640766
104541.00 0.000940 2.641706
104542.00 0.000500 2.642206
104543.00 0.001930 2.644136
104543.69 0.007375 2.651511
104545.00 0.008690 2.660201
104546.00 0.000990 2.661191
104546.70 0.124200 2.785391
104547.00 0.000440 2.785831
104548.05 0.133850 2.919681
104548.18 0.009600 2.929281
104549.00 0.001430 2.930711
104550.00 0.002750 2.933461
104551.00 0.000440 2.933901
104551.19 0.008616 2.942517
104552.00 0.000990 2.943507
104553.00 0.000440 2.943947
104554.01 0.097345 3.041292
104555.00 0.004180 3.045472
104558.00 0.146192 3.191664
104558.99 0.081297 3.272961
104559.00 0.001850 3.274811
104560.00 0.024510 3.299321
104561.00 0.002040 3.301361
104562.00 0.034760 3.336121
104563.00 0.001050 3.337171
104563.01 0.001000 3.338171
104563.99 0.001380 3.339551
104564.00 0.001930 3.341481
104565.00 0.014850 3.356331
104565.32 0.002400 3.358731
104566.00 0.000610 3.359341
104566.84 1.066162 4.425503
104567.00 0.002040 4.427543
104568.00 0.002110 4.429653
104568.46 0.124200 4.553853
104569.00 0.001170 4.555023
104569.08 0.009600 4.564623
104569.32 0.073012 4.637635
104570.00 0.018000 4.655635
104570.99 0.002390 4.658025
104571.00 0.001050 4.659075
104571.85 0.305727 4.964802
104572.00 0.000610 4.965412
104573.00 0.002040 4.967452
104573.99 0.102866 5.070318
104574.00 0.000610 5.070928
104575.00 0.015350 5.086278
104576.00 0.001600 5.087878
104577.00 0.001050 5.088928
104577.30 2.943287 8.032215
104577.83 0.079176 8.111391
104578.00 0.000500 8.111891
104578.38 0.066934 8.178825
104578.48 0.000352 8.179177
104579.00 0.002140 8.181317
104579.07 0.005310 8.186627
104579.82 0.002400 8.189027
104580.00 0.015960 8.204987
104581.00 0.001050 8.206037
104582.00 0.002100 8.208137
104582.71 0.073012 8.281149
104582.92 0.124200 8.405349
104583.00 0.001450 8.406799
104583.07 0.000500 8.407299
104584.00 0.001010 8.408309
104585.00 0.016340 8.424649
104586.00 0.000710 8.425359
104587.00 0.001050 8.426409
104588.00 0.001600 8.428009
104588.28 0.006515 8.434524
104589.00 0.001050 8.435574
104590.00 0.024010 8.459584
104591.00 0.002040 8.461624
104592.00 0.000610 8.462234
104592.41 0.002400 8.464634
104593.00 0.001050 8.465684
104594.00 0.001600 8.467284
104595.00 0.012350 8.479634
104595.46 0.124200 8.603834
104596.00 0.000610 8.604444
104597.00 0.002040 8.606484
104598.00 0.000310 8.606794
104598.73 0.012096 8.618890
104598.87 0.079160 8.698050
104599.00 0.000550 8.698600
104600.00 0.012400 8.711000
104601.00 0.000550 8.711550
104602.00 0.000110 8.711660
104603.00 0.002040 8.713700
104509.99 0.473960 0.473960
104509.65 0.292049 0.766009
104508.21 0.000239 0.766248
104506.49 0.248600 1.014848
104506.00 0.000110 1.014958
104505.99 0.000200 1.015158
104505.49 0.000200 1.015358
104505.00 0.009800 1.025158
104504.99 0.000200 1.025358
104504.49 0.073212 1.098570
104504.45 0.000239 1.098809
104504.17 0.002400 1.101209
104504.00 0.001100 1.102309
104503.99 0.000200 1.102509
104503.49 0.000200 1.102709
104503.00 0.000550 1.103259
104502.99 0.000200 1.103459
104502.49 0.000200 1.103659
104502.00 0.000110 1.103769
104501.99 0.000200 1.103969
104501.87 0.000199 1.104168
104501.53 0.133844 1.238012
104501.49 0.000200 1.238212
104501.00 0.001670 1.239882
104500.99 0.000200 1.240082
104500.68 0.000239 1.240321
104500.49 0.000200 1.240521
104500.00 0.260931 1.501452
104499.99 0.000200 1.501652
104499.49 0.000200 1.501852
104499.00 0.000440 1.502292
104498.99 0.000200 1.502492
104498.49 0.000200 1.502692
104498.01 0.000053 1.502745
104498.00 0.005930 1.508675
104497.99 0.000200 1.508875
104497.49 0.000200 1.509075
104497.00 0.001050 1.510125
104496.99 0.000200 1.510325
104496.91 0.000239 1.510564
104496.49 0.000200 1.510764
104496.00 0.000610 1.511374
104495.99 0.000200 1.511574
104495.49 0.000200 1.511774
104495.00 0.016540 1.528314
104494.99 0.000200 1.528514
104494.88 0.219741 1.748255
104494.49 0.000200 1.748455
104494.00 0.010860 1.759315
104493.99 0.000200 1.759515
104493.49 0.000200 1.759715
104493.14 0.000239 1.759954
104493.00 0.000940 1.760894
104492.99 0.000200 1.761094
104492.49 0.000200 1.761294
104492.00 0.001490 1.762784
104491.99 0.000200 1.762984
104491.49 0.000200 1.763184
104491.00 0.000940 1.764124
104490.99 0.000200 1.764324
104490.49 0.000200 1.764524
104490.00 0.016940 1.781464
104489.99 0.000200 1.781664
104489.49 0.000200 1.781864
104489.00 0.003040 1.784904
104488.99 0.000200 1.785104
104488.54 0.124200 1.909304
104488.49 0.000200 1.909504
104488.00 0.000610 1.910114
104487.99 0.000200 1.910314
104487.86 0.991217 2.901531
104487.49 0.000200 2.901731
104487.28 0.069813 2.971544
104487.27 0.703672 3.675216
104487.00 0.001050 3.676266
104486.99 0.000200 3.676466
104486.49 0.000200 3.676666
104486.06 0.305727 3.982393
104486.00 0.001600 3.983993
104485.99 0.000200 3.984193
104485.63 0.073012 4.057205
104485.49 0.000200 4.057405
104485.47 0.009600 4.067005
104485.00 0.014050 4.081055
104484.99 0.000200 4.081255
104484.49 0.000200 4.081455
104484.00 0.000610 4.082065
104483.99 0.000200 4.082265
104483.49 0.000200 4.082465
104483.00 0.002040 4.084505
104482.99 0.000200 4.084705
104482.49 0.000200 4.084905
104482.00 0.000500 4.085405
104481.99 0.000200 4.085605
104481.49 0.000200 4.085805
104481.00 0.001160 4.086965
104480.99 0.000200 4.087165
104480.49 0.000200 4.087365
104480.00 0.018600 4.105965
104479.99 0.000200 4.106165
104479.49 0.000200 4.106365
104479.00 0.001050 4.107415
104478.99 0.000200 4.107615
104478.49 0.000200 4.107815
104478.00 0.000610 4.108425
104477.99 0.000200 4.108625
104477.49 0.000200 4.108825
104477.00 0.004540 4.113365
104476.99 0.000200 4.113565
104476.49 0.000200 4.113765
104476.00 0.000610 4.114375
104475.99 0.124400 4.238775
104475.49 0.000200 4.238975
104475.00 0.016050 4.255025
104474.99 0.000200 4.255225
104474.49 0.000200 4.255425
104474.00 0.001490 4.256915
104473.99 0.000200 4.257115
104473.83 0.204734 4.461849
104473.49 0.000200 4.462049
104473.00 0.000940 4.462989
104472.99 0.000200 4.463189
104472.49 0.000200 4.463389
104472.00 0.000500 4.463889
104471.99 0.000200 4.464089
104471.49 0.000200 4.464289
104471.00 0.001930 4.466219
104470.99 0.000200 4.466419
104470.90 0.305727 4.772146
104470.49 0.000200 4.772346
104470.00 0.013000 4.785346
104469.99 0.000200 4.785546
104469.49 0.000200 4.785746
104469.00 0.000940 4.786686
Compte Achat Crypto
| Prix | Montant | Effectué | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Se connecter
ou
S'inscrire
Tradez maintenant
| ||||||||||