VELO/USDT
0.012535
≈ 0.0109 EUR
- Variation
- +0.15%
- Haut (24h)
- 0.013010
- Bas (24h)
- 0.012440
- 24H Vol.(VELO)
- 379,638,871
- Revenus 24h (%s)(USDT)
- 4,819,535
- Prix (USDT) Montant (VELO) Somme (VELO)
-
0.012555 3.73K 3.73K
0.012556 5.169K 8.899K
0.012557 10.565K 19.464K
0.012565 17.268K 36.732K
0.012568 3.394K 40.126K
0.012584 53.098K 93.223K
0.012594 10.539K 103.762K
0.012637 1.834K 105.596K
0.012640 2K 107.596K
0.012641 2.036K 109.633K
0.012645 4.084K 113.717K
0.012647 3.328K 117.045K
0.012656 4.957K 122.002K
0.012659 5.885K 127.887K
0.012660 3K 130.887K
0.012663 3.112K 133.999K
0.012664 14.48K 148.479K
0.012667 182.03K 330.509K
0.012668 10.537K 341.046K
0.012670 4.186K 345.231K
0.012671 3.745K 348.976K
0.012675 5.736K 354.712K
0.012677 9.684K 364.396K
0.012678 3.197K 367.593K
0.012680 9K 376.593K
0.012684 11.167K 387.76K
0.012689 4.431K 392.191K
0.012692 4.819K 397.011K
0.012694 2.625K 399.636K
0.012700 2K 401.636K
0.012701 2.627K 404.263K
0.012703 4.008K 408.271K
0.012705 4.977K 413.248K
0.012710 1.6K 414.848K
0.012720 1000.0000 415.848K
0.012740 1.2K 417.048K
0.012750 2.6K 419.648K
0.012929 11.803K 431.451K
0.012930 15.3K 446.751K
0.013130 13K 459.751K
0.013206 1.296K 461.047K
0.013230 10.2K 471.247K
0.013235 22.372K 493.619K
0.013236 54.616K 548.235K
0.013240 40.6K 588.835K
0.013242 28.701K 617.537K
0.013292 2.576K 620.113K
0.013524 901.5011 621.014K
0.013529 806.3891 621.821K
0.013591 798.1554 622.619K
0.013900 73.027K 695.646K
0.013950 148.002K 843.649K
0.014000 158.379K 1.002M
0.014100 153.214K 1.155M
0.014435 9.306K 1.165M
0.015000 8K 1.173M
0.015350 729.1892 1.173M
0.015897 868.6080 1.174M
0.016520 2.142K 1.176M
0.019050 530.4918 1.177M
0.020000 36.133K 1.213M
0.020005 13.034K 1.226M
0.020394 3.909K 1.23M
0.024423 99K 1.329M
0.025400 117K 1.446M
0.026000 91.317K 1.537M
0.026416 135K 1.672M
0.027298 14.748K 1.687M
0.027473 153K 1.84M
0.028572 171K 2.011M
0.029700 10.101K 2.021M
0.029715 189K 2.21M
0.030904 207K 2.417M
0.032140 225K 2.642M
0.032600 53.4K 2.695M
0.033426 243K 2.938M
0.034763 261K 3.199M
0.035000 428.6K 3.628M
0.035199 43.683K 3.672M
0.038000 898.596K 4.57M
0.038666 16.171K 4.587M
0.039760 6.944K 4.593M
0.040000 144.533K 4.738M
0.041000 89.154K 4.827M
0.042000 50.094K 4.877M
0.042800 576.3016 4.878M
0.043300 240.0000 4.878M
0.044000 671.0000 4.879M
0.046000 919.7238 4.88M
0.047000 1.6M 6.48M
0.047300 220.9903 6.48M
0.047400 29.952K 6.51M
0.047579 4.71K 6.515M
0.048000 1.6M 8.115M
0.049842 2.538K 8.117M
0.050000 1.601M 9.718M
0.050159 250K 9.968M
0.050600 58.226K 10.026M
0.050602 49.663K 10.076M
0.050604 50.552K 10.126M
0.050606 52.003K 10.178M
0.050608 51.006K 10.229M
0.050610 49.553K 10.279M
0.050612 58.663K 10.337M
0.050614 55.122K 10.392M
0.050616 46.668K 10.439M
0.050618 60.533K 10.5M
0.050620 59.663K 10.559M
0.050622 46.3K 10.606M
0.050624 55.53K 10.661M
0.050626 5.958K 10.667M
0.052165 250K 10.917M
0.053233 192.6711 10.917M
0.054000 170.0000 10.917M
0.054252 250K 11.167M
0.054900 191.5700 11.168M
0.055000 3.202M 14.37M
0.056422 250K 14.62M
0.057000 9.016K 14.629M
0.057340 303.6800 14.629M
0.058000 1.6M 16.229M
0.060000 3.2M 19.429M
0.064000 15.426K 19.445M
0.067400 4.875K 19.449M
0.068000 20.0000 19.449M
0.068784 1000.0000 19.45M
0.072825 20.094K 19.471M
0.074000 243.0000 19.471M
0.078000 64.0000 19.471M
0.078270 7.658K 19.479M
0.078500 25K 19.504M
0.080000 353.293K 19.857M
0.084000 60.0000 19.857M
0.088000 30.0000 19.857M
0.090000 10.861K 19.868M
0.091900 576.3016 19.868M
0.097000 551.8900 19.869M
0.098000 25.0000 19.869M
0.098400 5K 19.874M
0.098800 1000.0000 19.875M
0.099000 8.153K 19.883M
0.100000 334.794K 20.218M
0.101000 1.671K 20.22M
0.107585 4.348K 20.224M
0.108000 84.0000 20.224M
0.109128 94.8142 20.224M
0.110000 2.608K 20.227M
0.114000 150.0000 20.227M
0.118000 68.0000 20.227M
0.120000 5.638K 20.233M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.012521 7.129K 7.129K
0.012520 1.7K 8.829K
0.012515 17.294K 26.123K
0.012502 54K 80.124K
0.012496 54.199K 134.322K
0.012489 52.931K 187.253K
0.012485 1.992K 189.245K
0.012482 53.358K 242.603K
0.012481 4.177K 246.779K
0.012479 2.762K 249.541K
0.012471 2.63K 252.171K
0.012470 2.178K 254.349K
0.012467 1.203K 255.552K
0.012466 2.347K 257.899K
0.012465 1.996K 259.896K
0.012464 1.952K 261.848K
0.012461 2.538K 264.386K
0.012460 5.778K 270.164K
0.012458 1.96K 272.124K
0.012457 1.846K 273.971K
0.012456 2.408K 276.379K
0.012447 68.993K 345.371K
0.012444 2.589K 347.96K
0.012441 2.7K 350.66K
0.012440 4.849K 355.509K
0.012438 2.084K 357.593K
0.012430 3.3K 360.893K
0.012420 2.798K 363.691K
0.012399 34.862K 398.553K
0.012370 15.3K 413.853K
0.012330 61.1K 474.953K
0.012327 68.92K 543.873K
0.012320 18.2K 562.073K
0.012310 8K 570.073K
0.012306 18.04K 588.114K
0.012210 35.312K 623.426K
0.012190 46K 669.426K
0.012188 8.967K 678.393K
0.012150 5.6K 683.993K
0.012120 2.343K 686.336K
0.012054 8.549K 694.885K
0.011960 60.1K 754.985K
0.011959 36.164K 791.149K
0.011920 29.1K 820.249K
0.011910 975.3874 821.225K
0.011900 15.3K 836.525K
0.011860 76.4K 912.925K
0.011858 139.449K 1.052M
0.011802 41.4K 1.094M
0.011752 1.702K 1.095M
0.011730 15.3K 1.111M
0.011616 1.164K 1.112M
0.011597 4.888K 1.117M
0.011589 1.92K 1.119M
0.011581 1.078K 1.12M
0.011558 3.333K 1.123M
0.011545 923.7525 1.124M
0.011502 934.3414 1.125M
0.011458 926.2875 1.126M
0.011413 1.096K 1.127M
0.011368 1.501K 1.129M
0.011328 1.291K 1.13M
0.011286 973.2042 1.131M
0.011250 1.81K 1.133M
0.011214 922.9538 1.134M
0.011154 1.365K 1.135M
0.011093 979.6618 1.136M
0.011056 2.275K 1.138M
0.011014 1.262K 1.139M
0.010992 1.833K 1.141M
0.010919 1.974K 1.143M
0.010868 1.305K 1.145M
0.010704 1.003K 1.146M
0.010580 1.004K 1.147M
0.010555 1.88K 1.148M
0.010449 1.119K 1.15M
0.010394 1.574K 1.151M
0.010315 1.984K 1.153M
0.010204 1.7K 1.155M
0.010198 1.078K 1.156M
0.010000 85.428K 1.241M
0.009700 2.887K 1.244M
0.008972 1.736K 1.246M
0.008700 3.52K 1.249M
0.008081 1.601K 1.251M
0.008074 1.5K 1.253M
0.008067 1.456K 1.254M
0.008030 1.349K 1.255M
0.007932 1.367K 1.257M
0.007915 1.606K 1.258M
0.006101 4.785K 1.263M
0.005892 2.125K 1.265M
0.005884 3.281K 1.269M
0.005880 3.555K 1.272M
0.005874 2.074K 1.274M
0.005855 2.705K 1.277M
0.005832 2.27K 1.279M
0.005830 2.593K 1.282M
0.005825 2.133K 1.284M
0.005822 3.142K 1.287M
0.005812 5.153K 1.292M
0.005806 3.458K 1.296M
0.005803 1.995K 1.298M
0.005161 2.906K 1.3M
0.005039 4.142K 1.305M
0.005000 2K 1.307M
0.004730 5.047K 1.312M
0.004722 2.212K 1.314M
0.004469 52.75K 1.367M
0.004405 4.827K 1.371M
0.004111 3.95K 1.375M
0.003630 3.596K 1.379M
0.003622 2.889K 1.382M
0.003603 3.644K 1.386M
0.003000 3.333M 4.719M
0.002985 4.273K 4.723M
0.002927 100K 4.823M
0.002131 7.565K 4.831M
0.001890 6.353K 4.837M
0.000550 54.545K 4.892M
0.000100 50.005K 4.942M
0.000001 1.024M 5.965M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Compte Achat Crypto
| Prix | Montant | Effectué | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Se connecter
ou
S'inscrire
Tradez maintenant
| ||||||||||