BTC/USDT
93315.00
≈ 1569568381.38 IDR
- Ubah
- +0.12%
- 24j Tinggi
- 93818.26
- 24j Rendah
- 91679.51
- 24H Vol.(BTC)
- 5,056
- Vol. 24j(USDT)
- 469,877,932
- Harga (USDT) Jumlah (BTC) Total (BTC)
-
93315.00 0.373250 0.373250
93315.50 0.006500 0.379750
93316.00 0.003000 0.382750
93316.50 0.002500 0.385250
93317.00 0.003000 0.388250
93317.50 0.002500 0.390750
93318.00 0.003000 0.393750
93318.50 0.002500 0.396250
93319.00 0.003000 0.399250
93319.50 0.002500 0.401750
93319.86 0.003103 0.404853
93319.99 0.005000 0.409853
93320.00 0.068000 0.477853
93320.50 0.002500 0.480353
93320.51 0.011710 0.492063
93321.00 0.003000 0.495063
93321.50 0.002500 0.497563
93322.00 0.003000 0.500563
93322.50 0.002500 0.503063
93322.87 0.121401 0.624464
93323.00 0.003000 0.627464
93323.25 0.011826 0.639290
93323.50 0.002500 0.641790
93324.00 0.003000 0.644790
93324.50 0.002500 0.647290
93324.61 0.342924 0.990214
93324.99 0.055000 1.045214
93325.00 0.046500 1.091714
93325.50 0.002500 1.094214
93326.00 0.003000 1.097214
93326.50 0.002500 1.099714
93327.00 0.003000 1.102714
93327.50 0.002500 1.105214
93328.00 0.003000 1.108214
93328.50 0.002500 1.110714
93328.96 0.032100 1.142814
93329.00 0.003000 1.145814
93329.50 0.002500 1.148314
93329.99 0.001500 1.149814
93330.00 0.068000 1.217814
93330.50 0.002500 1.220314
93331.00 0.003000 1.223314
93331.27 0.002229 1.225543
93331.50 0.002500 1.228043
93332.00 0.003000 1.231043
93332.50 0.002500 1.233543
93333.00 0.003000 1.236543
93333.50 0.002500 1.239043
93334.00 0.003000 1.242043
93334.48 0.002167 1.244210
93334.50 0.002500 1.246710
93335.00 0.071000 1.317710
93335.50 0.002500 1.320210
93335.62 0.080157 1.400367
93336.00 0.003000 1.403367
93336.50 0.002500 1.405867
93337.00 0.003000 1.408867
93337.50 0.002500 1.411367
93338.00 0.003000 1.414367
93338.50 0.002500 1.416867
93339.00 0.003000 1.419867
93339.02 0.925418 2.345285
93339.50 0.002500 2.347785
93339.99 0.012500 2.360285
93340.00 0.048000 2.408285
93340.50 0.002500 2.410785
93341.00 0.003000 2.413785
93341.50 0.002500 2.416285
93342.00 0.003000 2.419285
93342.50 0.002500 2.421785
93343.00 0.003592 2.425377
93343.50 0.002500 2.427877
93343.94 0.456764 2.884641
93344.00 0.003000 2.887641
93344.50 0.002500 2.890141
93345.00 0.053500 2.943641
93345.27 0.006198 2.949839
93345.50 0.002500 2.952339
93346.00 0.003000 2.955339
93346.50 0.002500 2.957839
93347.00 0.003000 2.960839
93347.50 0.002500 2.963339
93347.63 0.032100 2.995439
93348.00 0.003000 2.998439
93348.50 0.002500 3.000939
93349.00 0.003000 3.003939
93349.50 0.002500 3.006439
93349.54 0.005300 3.011739
93349.90 0.000800 3.012539
93350.00 0.063000 3.075539
93350.50 0.002500 3.078039
93351.00 0.003000 3.081039
93351.50 0.002500 3.083539
93352.00 0.003000 3.086539
93352.50 0.002500 3.089039
93353.00 0.003000 3.092039
93353.40 0.000800 3.092839
93353.50 0.002500 3.095339
93354.00 0.003000 3.098339
93354.50 0.002500 3.100839
93354.60 0.007983 3.108822
93355.00 0.069300 3.178122
93355.15 0.080157 3.258279
93355.50 0.002500 3.260779
93355.99 0.000911 3.261690
93356.00 0.003000 3.264690
93356.50 0.002500 3.267190
93357.00 0.003000 3.270190
93357.50 0.002500 3.272690
93357.81 0.001083 3.273773
93358.00 0.003000 3.276773
93358.50 0.002500 3.279273
93359.00 0.003000 3.282273
93359.50 0.002500 3.284773
93360.00 0.055500 3.340273
93360.50 0.002500 3.342773
93361.00 0.003000 3.345773
93361.50 0.002500 3.348273
93362.00 0.003000 3.351273
93362.17 0.342924 3.694197
93362.50 0.002500 3.696697
93363.00 0.003000 3.699697
93363.50 0.002500 3.702197
93364.00 0.003000 3.705197
93364.50 0.002500 3.707697
93364.90 0.000800 3.708497
93365.00 0.055000 3.763497
93365.11 0.091025 3.854522
93365.50 0.003300 3.857822
93366.00 0.003000 3.860822
93366.30 0.032100 3.892922
93366.49 0.000172 3.893094
93366.50 0.002500 3.895594
93366.74 1.207164 5.102758
93367.00 0.003000 5.105758
93367.50 0.002500 5.108258
93367.87 0.005300 5.113558
93368.00 0.003000 5.116558
93368.50 0.002500 5.119058
93368.72 0.026775 5.145833
93369.00 0.003000 5.148833
93369.50 0.002500 5.151333
93370.00 0.042000 5.193333
93370.50 0.002500 5.195833
93371.00 0.003000 5.198833
93371.48 0.155285 5.354118
93371.50 0.002500 5.356618
93372.00 0.003000 5.359618
93372.49 0.001325 5.360943
93372.50 0.002500 5.363443
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
93314.99 0.158824 0.158824
93314.63 0.001072 0.159896
93313.98 0.121399 0.281295
93310.66 0.010328 0.291623
93310.00 0.009500 0.301123
93309.64 0.005300 0.306423
93307.92 0.011791 0.318214
93306.42 0.342924 0.661138
93305.21 0.246476 0.907614
93305.18 0.010485 0.918099
93305.00 0.010000 0.928099
93303.76 0.006205 0.934304
93302.44 0.010202 0.944506
93302.41 0.080157 1.024663
93300.00 0.036000 1.060663
93298.57 0.000199 1.060862
93296.83 0.925425 1.986287
93295.81 0.026796 2.013083
93295.00 0.017500 2.030583
93291.64 0.032200 2.062783
93290.00 0.042000 2.104783
93289.35 0.288566 2.393349
93288.57 1.168218 3.561567
93287.82 0.002168 3.563735
93286.99 0.422703 3.986438
93286.30 0.005300 3.991738
93285.80 0.020358 4.012096
93285.00 0.021000 4.033096
93284.61 0.002230 4.035326
93283.90 0.858984 4.894310
93280.24 0.003000 4.897310
93280.22 0.232035 5.129345
93280.00 0.044500 5.173845
93279.23 0.017175 5.191020
93275.92 0.597270 5.788290
93275.02 0.203897 5.992187
93275.01 0.002500 5.994687
93275.00 0.059500 6.054187
93272.99 0.032200 6.086387
93271.72 0.159298 6.245685
93271.71 0.080157 6.325842
93270.61 0.006203 6.332045
93270.00 0.047500 6.379545
93267.11 6.619890 12.999435
93265.24 0.858983 13.858418
93265.00 0.043000 13.901418
93264.49 0.001084 13.902502
93262.45 2.576950 16.479452
93261.28 0.007991 16.487443
93260.00 0.066000 16.553443
93259.50 0.002500 16.555943
93259.00 0.003000 16.558943
93258.50 0.002500 16.561443
93258.00 0.003000 16.564443
93257.79 1.374367 17.938810
93257.78 0.051529 17.990339
93257.50 0.002500 17.992839
93257.00 0.003000 17.995839
93256.50 0.002500 17.998339
93256.00 0.003000 18.001339
93255.50 0.002500 18.003839
93255.00 0.076000 18.079839
93254.73 0.080157 18.159996
93254.50 0.002500 18.162496
93254.34 0.032200 18.194696
93254.00 0.003000 18.197696
93253.59 0.102583 18.300279
93253.57 0.104572 18.404851
93253.56 0.117128 18.521979
93253.55 0.211813 18.733792
93253.50 0.002500 18.736292
93253.12 1.145306 19.881598
93253.11 2.576950 22.458548
93253.00 0.003000 22.461548
93252.50 0.002500 22.464048
93252.24 0.002144 22.466192
93252.00 0.003000 22.469192
93251.50 0.002500 22.471692
93251.00 0.003000 22.474692
93250.50 0.002500 22.477192
93250.00 0.048000 22.525192
93249.50 0.002500 22.527692
93249.00 0.003000 22.530692
93248.50 0.002500 22.533192
93248.45 0.022899 22.556091
93248.00 0.003000 22.559091
93247.50 0.002500 22.561591
93247.00 0.003000 22.564591
93246.50 0.002500 22.567091
93246.00 0.003000 22.570091
93245.50 0.002500 22.572591
93245.00 0.061000 22.633591
93244.50 0.002500 22.636091
93244.01 0.000427 22.636518
93244.00 0.003000 22.639518
93243.79 1.145310 23.784828
93243.50 0.002500 23.787328
93243.31 0.016156 23.803484
93243.00 0.003000 23.806484
93242.91 0.004284 23.810768
93242.50 0.002500 23.813268
93242.00 0.003000 23.816268
93241.50 0.002500 23.818768
93241.16 0.004699 23.823467
93241.00 0.003000 23.826467
93240.51 0.002506 23.828973
93240.50 0.002500 23.831473
93240.00 0.055500 23.886973
93239.50 0.002500 23.889473
93239.10 0.154169 24.043642
93239.00 0.003000 24.046642
93238.50 0.002500 24.049142
93238.00 0.003000 24.052142
93237.95 0.010405 24.062547
93237.50 0.002500 24.065047
93237.00 0.003000 24.068047
93236.50 0.002500 24.070547
93236.00 0.003000 24.073547
93235.69 0.032200 24.105747
93235.50 0.122500 24.228247
93235.00 0.056000 24.284247
93234.75 0.007782 24.292029
93234.50 0.002500 24.294529
93234.37 0.007782 24.302311
93234.00 0.003000 24.305311
93233.50 0.002500 24.307811
93233.01 0.001986 24.309797
93233.00 0.003000 24.312797
93232.50 0.002500 24.315297
93232.00 0.003000 24.318297
93231.50 0.002500 24.320797
93231.32 0.080157 24.400954
93231.00 0.003000 24.403954
93230.50 0.002500 24.406454
93230.00 0.066500 24.472954
93229.51 0.120000 24.592954
93229.50 0.002500 24.595454
93229.00 0.003000 24.598454
93228.50 0.002500 24.600954
93228.00 0.003000 24.603954
93227.71 0.120000 24.723954
93227.50 0.002500 24.726454
93227.17 0.005820 24.732274
93227.00 0.003000 24.735274
93226.50 0.002500 24.737774
93226.00 0.003000 24.740774
93225.50 0.002500 24.743274
93225.00 0.019500 24.762774
93224.50 0.002500 24.765274
93224.25 0.002145 24.767419
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---