BTC/USDT
108027.50
≈ 8603147.21 RUB
- Ubah
- +0.56%
- 24j Tinggi
- 108095.00
- 24j Rendah
- 104505.83
- 24H Vol.(BTC)
- 1,812
- Vol. 24j(USDT)
- 193,261,360
- Harga (USDT) Jumlah (BTC) Total (BTC)
-
108024.32 0.000002 0.000002
108025.00 0.000100 0.000102
108026.00 0.000100 0.000202
108027.00 0.000100 0.000302
108027.50 0.001650 0.001952
108028.00 0.000100 0.002052
108029.00 0.000100 0.002152
108030.00 0.000100 0.002252
108031.00 0.000100 0.002352
108031.50 0.010450 0.012802
108032.00 0.000100 0.012902
108033.00 0.000100 0.013002
108034.00 0.000100 0.013102
108035.00 0.000650 0.013752
108035.07 0.010011 0.023763
108036.00 0.000100 0.023863
108037.00 0.000100 0.023963
108038.00 0.000100 0.024063
108039.00 0.000100 0.024163
108039.99 0.000271 0.024434
108040.00 0.000100 0.024534
108041.00 0.000100 0.024634
108042.00 0.000100 0.024734
108043.00 0.000100 0.024834
108043.38 0.212815 0.237649
108043.80 0.009300 0.246949
108044.00 0.000100 0.247049
108045.00 0.000100 0.247149
108045.94 0.135000 0.382149
108046.00 0.000100 0.382249
108047.00 0.000100 0.382349
108047.85 0.000935 0.383284
108048.10 0.069783 0.453067
108049.00 0.000200 0.453267
108049.01 0.000110 0.453377
108049.33 0.103339 0.556716
108050.00 0.000100 0.556816
108050.07 0.296090 0.852906
108051.00 0.000100 0.853006
108051.33 0.756266 1.609272
108051.73 0.069439 1.678711
108052.00 0.000100 1.678811
108053.00 0.000100 1.678911
108054.00 0.000100 1.679011
108054.57 0.001006 1.680017
108055.00 0.002850 1.682867
108056.00 0.000100 1.682967
108057.00 0.000100 1.683067
108058.00 0.000100 1.683167
108059.00 0.000100 1.683267
108060.00 0.002850 1.686117
108060.36 0.001123 1.687240
108061.00 0.000100 1.687340
108061.77 0.002876 1.690216
108062.12 1.404492 3.094708
108062.36 0.001850 3.096558
108063.00 0.000200 3.096758
108064.00 0.000320 3.097078
108064.03 0.959389 4.056467
108064.74 0.135000 4.191467
108064.90 0.131499 4.322966
108065.00 0.002850 4.325816
108065.41 0.009300 4.335116
108065.61 0.588207 4.923323
108066.00 0.000100 4.923423
108066.69 0.588206 5.511629
108067.00 0.000100 5.511729
108067.21 0.001395 5.513124
108068.00 0.000100 5.513224
108068.85 0.588208 6.101432
108069.00 0.000100 6.101532
108069.45 0.032386 6.133918
108070.00 0.002850 6.136768
108070.08 0.001681 6.138449
108070.80 0.069783 6.208232
108071.00 0.000100 6.208332
108072.00 0.000100 6.208432
108072.91 4.680073 10.888505
108073.00 0.000100 10.888605
108073.16 0.005952 10.894557
108073.20 0.000400 10.894957
108074.00 0.000100 10.895057
108075.00 0.002850 10.897907
108076.00 0.000100 10.898007
108077.00 0.000100 10.898107
108078.00 0.000100 10.898207
108079.00 0.000100 10.898307
108079.82 0.135000 11.033307
108080.00 0.002850 11.036157
108081.00 0.000100 11.036257
108082.00 0.000320 11.036577
108082.21 1.026715 12.063292
108083.00 0.000100 12.063392
108083.55 0.002944 12.066336
108083.64 0.069783 12.136119
108083.95 0.124098 12.260217
108084.00 0.000100 12.260317
108084.72 0.146552 12.406869
108085.00 0.002850 12.409719
108086.00 0.000100 12.409819
108086.99 0.001960 12.411779
108087.00 0.000100 12.411879
108087.02 0.009300 12.421179
108087.08 0.002675 12.423854
108087.13 0.293097 12.716951
108087.20 1.092386 13.809337
108087.50 0.000200 13.809537
108087.94 0.000200 13.809737
108087.99 0.000200 13.809937
108088.00 0.000300 13.810237
108088.28 1.092383 14.902620
108088.44 0.000200 14.902820
108088.49 0.000200 14.903020
108088.50 0.000200 14.903220
108088.94 0.000200 14.903420
108088.99 0.000200 14.903620
108089.00 0.000300 14.903920
108089.44 0.000200 14.904120
108089.49 0.000200 14.904320
108089.50 0.000200 14.904520
108089.94 0.000200 14.904720
108089.99 0.000200 14.904920
108090.00 0.005470 14.910390
108090.01 0.002200 14.912590
108090.44 1.092583 16.005173
108090.49 0.000200 16.005373
108090.50 0.000200 16.005573
108090.77 0.016039 16.021612
108090.94 0.000200 16.021812
108090.99 0.000200 16.022012
108091.00 0.000410 16.022422
108091.44 0.000200 16.022622
108091.49 0.000200 16.022822
108091.50 0.000200 16.023022
108091.90 0.064759 16.087781
108091.94 0.000200 16.087981
108091.99 0.000200 16.088181
108092.00 0.000300 16.088481
108092.44 0.000200 16.088681
108092.49 0.000200 16.088881
108092.50 0.000200 16.089081
108092.60 0.135000 16.224081
108092.63 2.937274 19.161355
108092.94 0.000200 19.161555
108092.99 0.000200 19.161755
108093.00 0.000300 19.162055
108093.44 0.000200 19.162255
108093.49 0.000200 19.162455
108093.50 0.000200 19.162655
108093.94 0.000200 19.162855
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
108024.31 1.646928 1.646928
108023.64 0.959389 2.606317
108022.99 0.013139 2.619456
108019.00 0.000100 2.619556
108018.00 0.000100 2.619656
108017.00 0.000100 2.619756
108016.24 0.001119 2.620875
108016.00 0.000100 2.620975
108015.64 0.000976 2.621951
108015.05 0.069783 2.691734
108015.00 0.000100 2.691834
108013.50 0.135000 2.826834
108012.24 0.001109 2.827943
108011.64 0.000984 2.828927
108010.00 0.000100 2.829027
108009.99 0.000400 2.829427
108009.00 0.000100 2.829527
108008.40 0.005816 2.835343
108008.00 0.000100 2.835443
108007.00 0.000100 2.835543
108006.00 0.000100 2.835643
108005.00 0.000100 2.835743
108004.62 0.032406 2.868149
108004.00 0.000100 2.868249
108003.02 0.000971 2.869220
108003.00 0.000100 2.869320
108002.80 0.096177 2.965497
108002.79 0.216676 3.182173
108002.17 0.135000 3.317173
108002.04 0.296090 3.613263
108002.00 0.000100 3.613363
108001.00 0.000100 3.613463
108000.60 0.009300 3.622763
108000.00 0.000100 3.622863
107999.50 0.000200 3.623063
107999.00 0.000410 3.623473
107998.50 0.000400 3.623873
107998.00 0.000500 3.624373
107997.50 0.000400 3.624773
107997.00 0.000500 3.625273
107996.50 0.000400 3.625673
107996.00 0.000500 3.626173
107995.78 0.173629 3.799802
107995.77 0.001763 3.801565
107995.50 0.000400 3.801965
107995.00 0.008200 3.810165
107994.50 0.000400 3.810565
107994.00 0.000500 3.811065
107993.50 0.000400 3.811465
107993.00 0.000500 3.811965
107992.50 0.000400 3.812365
107992.14 0.194952 4.007317
107992.00 0.000500 4.007817
107991.50 0.000400 4.008217
107991.19 0.135000 4.143217
107991.00 0.000610 4.143827
107990.74 0.000401 4.144228
107990.50 0.000400 4.144628
107990.00 0.005010 4.149638
107989.50 0.000400 4.150038
107989.00 0.000610 4.150648
107988.50 0.000400 4.151048
107988.00 0.000500 4.151548
107987.50 0.000400 4.151948
107987.00 0.000500 4.152448
107986.50 0.000400 4.152848
107986.35 0.001276 4.154124
107986.00 0.000500 4.154624
107985.69 0.001694 4.156318
107985.50 0.000400 4.156718
107985.00 0.004150 4.160868
107984.50 0.000200 4.161068
107984.00 0.000584 4.161652
107983.83 0.000200 4.161852
107983.80 0.000200 4.162052
107983.71 0.000200 4.162252
107983.53 0.064824 4.227076
107983.50 0.000400 4.227476
107983.33 0.000200 4.227676
107983.30 0.000200 4.227876
107983.21 0.000200 4.228076
107983.15 0.069783 4.297859
107983.00 0.000500 4.298359
107982.83 0.000200 4.298559
107982.80 0.000200 4.298759
107982.71 0.000200 4.298959
107982.50 0.000400 4.299359
107982.33 0.000200 4.299559
107982.30 0.000200 4.299759
107982.21 0.000200 4.299959
107982.00 0.000940 4.300899
107981.83 0.000200 4.301099
107981.80 0.000200 4.301299
107981.71 0.000200 4.301499
107981.50 0.000400 4.301899
107981.33 0.000200 4.302099
107981.30 0.000200 4.302299
107981.21 0.000200 4.302499
107981.09 0.549242 4.851741
107981.00 0.000500 4.852241
107980.83 0.000200 4.852441
107980.80 0.000200 4.852641
107980.71 0.000200 4.852841
107980.50 0.000400 4.853241
107980.33 0.000200 4.853441
107980.30 0.000200 4.853641
107980.21 0.000200 4.853841
107980.00 0.168000 5.021841
107979.83 0.000200 5.022041
107979.80 0.000200 5.022241
107979.71 0.000200 5.022441
107979.50 0.000400 5.022841
107979.33 0.000200 5.023041
107979.30 0.000200 5.023241
107979.21 0.000200 5.023441
107979.00 0.009800 5.033241
107978.83 0.000200 5.033441
107978.80 0.000200 5.033641
107978.71 0.000200 5.033841
107978.55 0.096177 5.130018
107978.50 0.000400 5.130418
107978.33 0.000200 5.130618
107978.30 0.000200 5.130818
107978.21 0.000200 5.131018
107978.00 0.001050 5.132068
107977.83 0.000200 5.132268
107977.80 0.000200 5.132468
107977.71 0.000200 5.132668
107977.50 0.000400 5.133068
107977.33 0.000200 5.133268
107977.30 0.000200 5.133468
107977.21 0.000200 5.133668
107977.00 0.000610 5.134278
107976.83 0.000200 5.134478
107976.80 0.000200 5.134678
107976.71 0.000200 5.134878
107976.50 0.000400 5.135278
107976.33 0.000200 5.135478
107976.30 0.000200 5.135678
107976.21 0.000200 5.135878
107976.00 0.001050 5.136928
107975.83 0.000200 5.137128
107975.80 0.000200 5.137328
107975.71 0.000200 5.137528
107975.50 0.000400 5.137928
107975.33 0.000200 5.138128
107975.30 0.000200 5.138328
107975.21 0.000200 5.138528
107975.00 0.006550 5.145078
107974.83 0.000200 5.145278
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---