BTC/USDT
103985.27
≈ ---
- Ubah
- +3.16%
- 24j Tinggi
- 104080.00
- 24j Rendah
- 99268.68
- 24H Vol.(BTC)
- 2,811
- Vol. 24j(USDT)
- 284,947,390
- Harga (USDT) Jumlah (BTC) Total (BTC)
-
103990.00 0.387204 0.387204
103990.02 0.057001 0.444205
103990.31 0.042686 0.486891
103994.31 0.074674 0.561565
103994.99 0.000057 0.561622
103995.00 0.000100 0.561722
103996.11 0.003297 0.565019
103997.31 0.050358 0.615377
103999.99 0.001317 0.616694
104000.00 0.000100 0.616794
104000.41 0.110631 0.727425
104003.22 0.153921 0.881346
104004.67 0.074674 0.956020
104005.00 0.000100 0.956120
104005.32 0.003176 0.959296
104010.00 0.000100 0.959396
104015.00 0.000100 0.959496
104015.44 0.288637 1.248133
104016.67 0.000376 1.248509
104019.26 0.005153 1.253662
104020.00 0.000100 1.253762
104021.00 0.002400 1.256162
104022.73 4.602421 5.858583
104023.43 0.000152 5.858735
104023.48 0.002400 5.861135
104024.14 0.013714 5.874849
104025.00 0.000100 5.874949
104025.31 0.268826 6.143775
104027.08 0.007162 6.150937
104027.44 0.153921 6.304858
104030.00 0.000100 6.304958
104035.00 0.000100 6.305058
104035.01 0.007401 6.312459
104037.47 0.026940 6.339399
104040.00 0.000100 6.339499
104040.92 0.268826 6.608325
104043.02 0.150111 6.758436
104044.00 0.001149 6.759585
104044.45 0.034285 6.793870
104045.00 0.000100 6.793970
104047.37 0.000057 6.794027
104047.40 0.167017 6.961044
104047.86 0.171431 7.132475
104047.88 0.611058 7.743533
104049.92 0.010280 7.753813
104050.00 0.000100 7.753913
104050.97 0.002400 7.756313
104054.99 0.001259 7.757572
104055.00 0.000100 7.757672
104056.00 0.197631 7.955303
104056.20 0.611056 8.566359
104056.53 0.268826 8.835185
104057.80 0.501049 9.336234
104058.37 0.005690 9.341924
104060.00 0.000100 9.342024
104060.31 0.030833 9.372857
104063.65 0.060000 9.432857
104064.58 0.014175 9.447032
104065.00 0.000100 9.447132
104068.19 2.750806 12.197938
104068.66 1.134818 13.332756
104070.00 0.000100 13.332856
104070.71 0.123785 13.456641
104072.14 0.268826 13.725467
104072.41 0.181908 13.907375
104073.39 0.392095 14.299470
104073.78 0.060000 14.359470
104075.00 0.000100 14.359570
104076.38 0.060000 14.419570
104076.98 1.134818 15.554388
104078.00 0.000500 15.554888
104078.49 0.052998 15.607886
104079.05 5.928291 21.536177
104080.00 0.000100 21.536277
104081.63 0.001837 21.538114
104082.99 0.000602 21.538716
104083.00 0.001000 21.539716
104085.00 0.000100 21.539816
104085.11 0.226127 21.765943
104086.29 0.002254 21.768197
104087.00 0.000500 21.768697
104087.37 5.928291 27.696988
104087.76 0.268826 27.965814
104088.00 0.002000 27.967814
104089.59 0.181877 28.149691
104090.00 0.000100 28.149791
104090.45 0.000214 28.150005
104090.90 0.001560 28.151565
104095.00 0.000600 28.152165
104096.17 0.000265 28.152430
104099.00 0.000820 28.153250
104099.99 0.349517 28.502767
104100.00 0.000100 28.502867
104100.40 0.000448 28.503315
104101.00 0.001950 28.505265
104102.00 0.000340 28.505605
104103.38 0.268826 28.774431
104106.95 0.002400 28.776831
104108.00 0.000340 28.777171
104111.00 0.004134 28.781305
104119.00 0.268826 29.050131
104122.00 0.500000 29.550131
104124.83 0.150107 29.700238
104126.00 0.000360 29.700598
104130.00 0.000340 29.700938
104131.00 0.000360 29.701298
104134.00 0.000360 29.701658
104134.31 0.549455 30.251113
104134.62 0.268826 30.519939
104137.00 0.000360 30.520299
104139.00 0.000360 30.520659
104139.42 0.023527 30.544186
104140.00 0.000360 30.544546
104141.00 0.000360 30.544906
104144.70 0.671556 31.216462
104147.63 0.133686 31.350148
104147.99 0.003279 31.353427
104149.00 0.000360 31.353787
104149.08 0.260365 31.614152
104150.25 0.268826 31.882978
104153.84 0.000286 31.883264
104155.10 2.885965 34.769229
104155.33 0.001560 34.770789
104162.00 0.590274 35.361063
104162.06 0.137670 35.498733
104165.88 0.268826 35.767559
104166.63 0.000982 35.768541
104171.39 0.034153 35.802694
104173.38 0.000179 35.802873
104175.90 0.549458 36.352331
104181.81 0.003300 36.355631
104183.46 0.000210 36.355841
104186.00 0.580529 36.936370
104186.29 0.671558 37.607928
104196.69 2.885965 40.493893
104199.14 0.000145 40.494038
104200.00 0.000057 40.494095
104200.61 0.000060 40.494155
104202.20 0.000165 40.494320
104203.79 0.000097 40.494417
104204.02 0.000293 40.494710
104210.52 0.000356 40.495066
104212.00 0.000360 40.495426
104214.00 0.610438 41.105864
104215.23 0.000078 41.105942
104217.76 0.000167 41.106109
104217.79 0.000291 41.106400
104228.00 0.000360 41.106760
104239.76 1.442446 42.549206
104239.94 0.002466 42.551672
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
103989.99 0.002990 0.002990
103979.59 0.059400 0.062390
103973.60 0.154921 0.217311
103973.13 0.001774 0.219085
103971.51 0.002277 0.221362
103966.60 0.071252 0.292614
103965.59 0.002466 0.295080
103963.20 0.059400 0.354480
103960.75 0.017669 0.372149
103957.13 0.006240 0.378389
103957.12 0.075493 0.453882
103957.11 0.057044 0.510926
103955.89 0.001000 0.511926
103955.40 0.002460 0.514386
103955.26 0.074674 0.589060
103951.03 0.059400 0.648460
103950.00 0.000100 0.648560
103946.75 0.066639 0.715199
103946.72 0.000251 0.715450
103945.00 0.000100 0.715550
103944.63 0.074674 0.790224
103940.07 0.103765 0.893989
103940.01 0.060581 0.954570
103940.00 0.000100 0.954670
103939.84 0.503192 1.457862
103937.76 0.182143 1.640005
103936.70 0.020554 1.660559
103936.32 0.059400 1.719959
103936.16 0.153921 1.873880
103935.00 0.000100 1.873980
103934.11 0.013310 1.887290
103932.45 0.074674 1.961964
103931.67 0.288644 2.250608
103931.50 0.411114 2.661722
103931.28 0.892702 3.554424
103930.00 0.000100 3.554524
103926.31 0.061661 3.616185
103925.00 0.000100 3.616285
103922.01 0.059400 3.675685
103921.11 1.233344 4.909029
103920.62 0.182173 5.091202
103920.00 0.000100 5.091302
103919.38 0.008727 5.100029
103915.00 0.000100 5.100129
103911.20 0.001802 5.101931
103911.19 0.074674 5.176605
103910.00 0.000100 5.176705
103909.62 0.033372 5.210077
103905.52 0.027402 5.237479
103905.00 0.000100 5.237579
103904.28 0.059400 5.296979
103902.76 0.007452 5.304431
103900.32 0.548147 5.852578
103900.01 0.000818 5.853396
103900.00 0.000100 5.853496
103895.60 0.016802 5.870298
103895.00 0.000100 5.870398
103893.88 0.059400 5.929798
103891.49 0.002685 5.932483
103891.31 0.002055 5.934538
103890.04 0.139071 6.073609
103890.00 0.000100 6.073709
103885.93 0.481192 6.554901
103885.00 0.000100 6.555001
103883.48 0.059400 6.614401
103881.11 0.000057 6.614458
103881.10 0.014514 6.628972
103880.92 0.006158 6.635130
103880.00 0.000100 6.635230
103878.85 0.057537 6.692767
103877.76 0.060000 6.752767
103875.66 0.060000 6.812767
103875.16 0.001145 6.813912
103875.15 0.053238 6.867150
103875.00 0.000100 6.867250
103874.56 0.060000 6.927250
103873.08 0.059400 6.986650
103870.53 0.002732 6.989382
103870.00 0.000100 6.989482
103865.00 0.000100 6.989582
103863.93 0.010276 6.999858
103861.12 0.074674 7.074532
103860.00 0.000100 7.074632
103855.00 0.000100 7.074732
103854.60 0.059400 7.134132
103853.54 0.030830 7.164962
103850.00 0.000100 7.165062
103848.08 0.014085 7.179147
103845.00 0.000100 7.179247
103844.22 0.001807 7.181054
103844.21 0.059400 7.240454
103843.14 0.178131 7.418585
103842.00 0.056303 7.474888
103835.70 0.007160 7.482048
103835.69 0.611057 8.093105
103835.22 0.074674 8.167779
103834.70 0.150167 8.317946
103825.31 0.000057 8.318003
103825.30 0.026939 8.344942
103818.91 0.059400 8.404342
103816.97 0.611055 9.015397
103814.91 1.306265 10.321662
103810.65 0.043427 10.365089
103808.82 0.167017 10.532106
103804.51 5.928292 16.460398
103803.50 0.460000 16.920398
103799.61 0.059400 16.979798
103798.43 0.501046 17.480844
103797.00 0.608970 18.089814
103796.19 1.134818 19.224632
103796.00 0.203347 19.427979
103793.63 0.074674 19.502653
103788.26 0.150086 19.652739
103788.04 2.885965 22.538704
103788.00 0.001000 22.539704
103785.80 5.928293 28.467997
103779.61 0.059400 28.527397
103775.80 0.074674 28.602071
103769.90 0.498916 29.100987
103765.34 0.059400 29.160387
103761.30 0.135103 29.295490
103761.15 0.200000 29.495490
103760.00 0.001000 29.496490
103749.61 0.059400 29.555890
103749.59 0.549457 30.105347
103745.00 0.601428 30.706775
103744.85 0.074674 30.781449
103739.20 0.671557 31.453006
103738.82 0.020179 31.473185
103734.61 0.059400 31.532585
103728.80 2.885965 34.418550
103724.21 0.059400 34.477950
103719.56 0.298186 34.776136
103708.00 0.549458 35.325594
103707.60 0.046415 35.372009
103704.60 0.059400 35.431409
103697.61 0.671559 36.102968
103692.27 0.133686 36.236654
103687.21 2.885965 39.122619
103684.23 0.059400 39.182019
103675.84 0.039631 39.221650
103663.43 0.059400 39.281050
103663.00 0.607362 39.888412
103656.05 0.197661 40.086073
103646.98 0.001802 40.087875
103646.97 0.053851 40.141726
103643.86 0.059400 40.201126
103634.90 0.000818 40.201944
103634.89 0.171540 40.373484
103634.51 0.059377 40.432861
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---