BTC/USDT
84337.00
≈ 78022.48 EUR
- Ubah
- +0.92%
- 24j Tinggi
- 84554.37
- 24j Rendah
- 83189.87
- 24H Vol.(BTC)
- 2,064
- Vol. 24j(USDT)
- 173,382,774
- Harga (USDT) Jumlah (BTC) Total (BTC)
-
84337.00 0.081020 0.081020
84337.50 0.006750 0.087770
84338.00 0.004400 0.092170
84338.36 0.272715 0.364885
84338.50 0.007750 0.372635
84339.00 0.006750 0.379385
84339.50 0.007750 0.387135
84340.00 0.003750 0.390885
84340.50 0.003400 0.394285
84340.77 0.012782 0.407067
84341.00 0.006750 0.413817
84341.50 0.003250 0.417067
84342.00 0.006750 0.423817
84342.24 0.013261 0.437078
84342.50 0.003400 0.440478
84343.00 0.005400 0.445878
84343.50 0.001400 0.447278
84343.69 0.012281 0.459559
84344.00 0.001400 0.460959
84344.50 0.001250 0.462209
84345.00 0.001250 0.463459
84345.38 0.003840 0.467299
84345.44 0.105300 0.572599
84345.50 0.002250 0.574849
84346.00 0.002900 0.577749
84346.50 0.002250 0.579999
84347.00 0.005900 0.585899
84347.50 0.004400 0.590299
84348.00 0.003250 0.593549
84348.50 0.003750 0.597299
84349.00 0.003400 0.600699
84349.11 0.001409 0.602108
84349.50 0.006750 0.608858
84349.62 0.129799 0.738657
84350.00 0.002250 0.740907
84350.50 0.001900 0.742807
84351.00 0.003250 0.746057
84351.22 0.753416 1.499473
84351.50 0.003250 1.502723
84352.00 0.002750 1.505473
84352.50 0.003400 1.508873
84353.00 0.003750 1.512623
84353.29 0.022000 1.534623
84353.50 0.003250 1.537873
84353.88 0.028166 1.566039
84354.00 0.002750 1.568789
84354.27 0.105300 1.674089
84354.50 0.002900 1.676989
84355.00 0.003900 1.680889
84355.50 0.003900 1.684789
84355.95 0.028166 1.712955
84356.00 0.006750 1.719705
84356.50 0.005400 1.725105
84356.61 0.022500 1.747605
84357.00 0.004750 1.752355
84357.09 0.010000 1.762355
84357.12 0.116829 1.879184
84357.14 0.379511 2.258695
84357.50 0.004900 2.263595
84357.70 0.017800 2.281395
84358.00 0.004900 2.286295
84358.50 0.004400 2.290695
84359.00 0.004400 2.295095
84359.23 0.000125 2.295220
84359.50 0.003900 2.299120
84359.66 0.753415 3.052535
84360.00 0.003250 3.055785
84360.50 0.003750 3.059535
84360.89 0.000228 3.059763
84361.00 0.004400 3.064163
84361.50 0.003250 3.067413
84361.64 0.003498 3.070911
84362.00 0.004250 3.075161
84362.31 0.000415 3.075576
84362.50 0.007750 3.083326
84362.70 0.105300 3.188626
84363.00 0.008400 3.197026
84363.47 1.126969 4.323995
84363.50 0.008900 4.332895
84364.00 0.008400 4.341295
84364.50 0.008900 4.350195
84365.00 0.007400 4.357595
84365.34 0.000604 4.358199
84365.50 0.008750 4.366949
84365.57 0.005900 4.372849
84366.00 0.037900 4.410749
84366.50 0.008250 4.418999
84366.98 0.089946 4.508945
84367.00 0.007900 4.516845
84367.50 0.008250 4.525095
84367.63 0.003643 4.528738
84368.00 0.008900 4.537638
84368.50 0.008400 4.546038
84369.00 0.008400 4.554438
84369.29 0.007000 4.561438
84369.50 0.006900 4.568338
84370.00 0.006750 4.575088
84370.50 0.006750 4.581838
84371.00 0.006750 4.588588
84371.13 0.105300 4.693888
84371.50 0.003250 4.697138
84372.00 0.003250 4.700388
84372.50 0.006750 4.707138
84373.00 0.006750 4.713888
84373.50 0.006750 4.720638
84374.00 0.006750 4.727388
84374.50 0.006750 4.734138
84374.57 0.017800 4.751938
84375.00 0.007957 4.759895
84375.15 0.001456 4.761351
84375.40 0.400000 5.161351
84375.50 0.006750 5.168101
84375.86 0.001967 5.170068
84376.00 0.007100 5.177168
84376.35 0.000200 5.177368
84376.50 0.003650 5.181018
84376.51 1.399199 6.580217
84376.55 0.107999 6.688216
84376.80 0.000200 6.688416
84376.81 0.005900 6.694316
84376.82 0.000200 6.694516
84376.85 0.000200 6.694716
84376.94 0.100802 6.795518
84377.00 0.007500 6.803018
84377.21 0.000350 6.803368
84377.30 0.000200 6.803568
84377.32 0.000200 6.803768
84377.35 0.000200 6.803968
84377.50 0.007500 6.811468
84377.80 0.000200 6.811668
84377.82 0.000200 6.811868
84377.85 0.000200 6.812068
84377.99 0.002500 6.814568
84378.00 0.004000 6.818568
84378.30 0.000200 6.818768
84378.32 0.000200 6.818968
84378.35 0.000200 6.819168
84378.50 0.007650 6.826818
84378.80 0.000200 6.827018
84378.82 0.000200 6.827218
84378.85 0.000200 6.827418
84379.00 0.007150 6.834568
84379.30 0.000200 6.834768
84379.32 0.000200 6.834968
84379.35 0.000200 6.835168
84379.50 0.003650 6.838818
84379.56 0.105300 6.944118
84379.80 0.000200 6.944318
84379.82 0.000200 6.944518
84379.85 0.000200 6.944718
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
84336.99 1.172632 1.172632
84335.64 0.006536 1.179168
84335.49 0.390935 1.570103
84334.99 0.129814 1.699917
84334.03 0.011821 1.711738
84332.57 0.011763 1.723501
84332.47 1.126967 2.850468
84332.34 0.000119 2.850587
84332.00 0.000150 2.850737
84331.50 0.000150 2.850887
84331.11 0.011625 2.862512
84331.00 0.003500 2.866012
84330.68 0.000253 2.866265
84330.50 0.003500 2.869765
84330.37 0.003345 2.873110
84328.44 0.005900 2.879010
84328.19 0.100802 2.979812
84327.00 0.000150 2.979962
84326.50 0.000150 2.980112
84326.23 0.000584 2.980696
84326.00 0.000150 2.980846
84325.50 0.000150 2.980996
84325.00 0.000150 2.981146
84324.50 0.000150 2.981296
84324.05 0.105300 3.086596
84324.00 0.000150 3.086746
84323.96 0.017800 3.104546
84323.50 0.000150 3.104696
84323.00 0.000150 3.104846
84322.80 0.005900 3.110746
84322.50 0.000150 3.110896
84322.00 0.002650 3.113546
84321.50 0.002650 3.116196
84321.39 0.646292 3.762488
84321.00 0.002650 3.765138
84320.50 0.002650 3.767788
84320.20 0.147191 3.914979
84320.00 0.002650 3.917629
84319.50 0.001150 3.918779
84319.29 0.242325 4.161104
84319.00 0.002800 4.163904
84318.50 0.002650 4.166554
84318.01 0.172717 4.339271
84318.00 0.002650 4.341921
84317.50 0.006300 4.348221
84317.00 0.002650 4.350871
84316.50 0.002650 4.353521
84316.42 0.001582 4.355103
84316.00 0.002650 4.357753
84315.50 0.006150 4.363903
84315.18 0.028166 4.392069
84315.00 0.006300 4.398369
84314.75 0.105300 4.503669
84314.50 0.002650 4.506319
84314.00 0.002800 4.509119
84313.50 0.002300 4.511419
84313.00 0.006300 4.517719
84312.50 0.006300 4.524019
84312.37 0.028166 4.552185
84312.00 0.002300 4.554485
84311.68 0.088514 4.642999
84311.50 0.002800 4.645799
84311.07 0.642289 5.288088
84311.00 0.005800 5.293888
84310.68 0.010000 5.303888
84310.50 0.001800 5.305688
84310.09 0.010000 5.315688
84310.00 0.002800 5.318488
84309.50 0.005800 5.324288
84309.00 0.001800 5.326088
84308.50 0.005300 5.331388
84308.00 0.001300 5.332688
84307.50 0.004800 5.337488
84307.10 0.017800 5.355288
84307.01 0.243104 5.598392
84307.00 0.005800 5.604192
84306.50 0.006300 5.610492
84306.30 0.105300 5.715792
84306.00 0.002800 5.718592
84305.50 0.004300 5.722892
84305.00 0.006300 5.729192
84304.50 0.005300 5.734492
84304.00 0.001300 5.735792
84303.50 0.002800 5.738592
84303.00 0.004800 5.743392
84302.50 0.005800 5.749192
84302.00 3.665109 9.414301
84301.79 0.018000 9.432301
84301.72 0.005900 9.438201
84301.50 0.002800 9.441001
84301.14 0.003655 9.444656
84301.00 0.005300 9.449956
84300.99 0.112691 9.562647
84300.50 0.000300 9.562947
84300.00 0.000300 9.563247
84299.82 0.011857 9.575104
84299.50 0.000300 9.575404
84299.00 0.220300 9.795704
84298.50 0.000300 9.796004
84298.00 0.003800 9.799804
84297.55 0.105300 9.905104
84297.50 0.000300 9.905404
84297.00 0.003800 9.909204
84296.50 0.006300 9.915504
84296.00 0.001800 9.917304
84295.50 0.005300 9.922604
84295.00 0.001300 9.923904
84294.50 0.003800 9.927704
84294.00 0.005800 9.933504
84293.57 0.760336 10.693840
84293.50 0.001300 10.695140
84293.18 0.089946 10.785086
84293.00 0.000300 10.785386
84292.50 0.001800 10.787186
84292.00 0.005800 10.792986
84291.77 0.000200 10.793186
84291.50 0.004300 10.797486
84291.27 0.000200 10.797686
84291.00 0.000300 10.797986
84290.77 0.000200 10.798186
84290.50 0.002800 10.800986
84290.27 0.000200 10.801186
84290.24 0.017800 10.818986
84290.00 0.004300 10.823286
84289.77 0.000200 10.823486
84289.50 0.004150 10.827636
84289.27 0.000200 10.827836
84289.00 0.004150 10.831986
84288.99 0.105300 10.937286
84288.77 0.000200 10.937486
84288.50 0.004650 10.942136
84288.27 0.000200 10.942336
84288.00 0.003650 10.945986
84287.77 0.000200 10.946186
84287.50 0.004650 10.950836
84287.27 0.000200 10.951036
84287.17 0.003557 10.954593
84287.00 0.000650 10.955243
84286.77 0.000200 10.955443
84286.50 0.005000 10.960443
84286.27 0.000200 10.960643
84286.00 0.003650 10.964293
84285.87 0.005930 10.970223
84285.77 0.000200 10.970423
84285.50 0.003650 10.974073
84285.27 0.000200 10.974273
84285.00 0.005650 10.979923
84284.77 0.000200 10.980123
84284.50 0.004150 10.984273
84284.27 0.000200 10.984473
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---