-
Coppia /24H Turnover Ultimo prezzo Alto Basso 24H Vol 24H Turnover Scambio Azione
HTX Main
BTC
10X
€ 294.57M
84117.17
€77714.87
84607.00
83604.39
3.75K
€ 294.57M +0.06%
ETH
10X
€ 106.77M
1902.03
€1757.26
1913.41
1862.77
60.63K
€ 106.77M +1.56%
DOT
10X
€ 12.56M
4.2183
€3.89
4.3178
4.2183
3.13M
€ 12.56M -1.65%
XRP
10X
€ 30.74M
2.17143
€2.00
2.22557
2.15397
14.99M
€ 30.74M -0.33%
LINK
10X
€ 7.03M
14.2230
€13.14
14.4085
14.0033
528.74K
€ 7.03M +0.40%
BCH
10X
€ 7.39M
306.37
€283.05
309.06
304.58
25.60K
€ 7.39M -0.29%
LTC
10X
€ 27.83M
87.15
€80.51
88.02
85.71
339.86K
€ 27.83M -0.13%
BSV
10X
€ 8.22M
32.7905
€30.29
33.3214
32.5517
265.57K
€ 8.22M -0.90%
ADA
10X
€ 17.31M
0.698290
€0.64
0.711927
0.689655
26.54M
€ 17.31M -0.10%
EOS
10X
€ 1.42M
0.5645
€0.52
0.5857
0.5642
2.65M
€ 1.42M -3.17%
TRX
5X
€ 28.26M
0.233400
€0.21
0.234737
0.231640
132.09M
€ 28.26M +0.68%
IOTA
€ 1.51M
0.1815
€0.16
0.1869
0.1800
8.77M
€ 1.51M -2.20%
ETC
10X
€ 7.52M
17.0994
€15.79
17.2528
16.8561
472.11K
€ 7.52M +0.78%
USDC
€ 7.68M
1.0004
€0.92
1.0007
1.0001
8.31M
€ 7.68M -0.00%
USDP
€ 0.00
0.9946
€0.91
0.9946
0.9946
---
€ 0.00 0.00%
TUSD
€ 45.29K
0.99908
€0.92
0.99908
0.99878
49.10K
€ 45.29K +0.03%
HTX
€ 17.84M
0.000001654
€0.00000152
0.000001666
0.000001645
11.71T
€ 17.84M +0.42%
SZN
10X
€ 1.91M
0.001741
€0.00160
0.001940
0.001680
1.12B
€ 1.91M +1.69%
PEPE
10X
€ 20.81M
0.000007714285
€0.00000712
0.000007888824
0.000007608596
2.85T
€ 20.81M -0.02%
TRUMP
10X
€ 8.57M
10.3214
€9.53
10.4540
10.1075
884.25K
€ 8.57M +0.72%
BEBE
€ 736.05K
0.00005200
€0.0000480
0.00005638
0.00005133
14.80B
€ 736.05K +1.28%
FARTCOIN
10X
€ 11.15M
0.45026
€0.41
0.50080
0.44517
24.49M
€ 11.15M -9.60%
GROKCOIN
€ 979.77K
0.000450
€0.000415
0.000540
0.000415
2.00B
€ 979.77K -12.45%
SUI
10X
€ 43.91M
2.4583
€2.27
2.5706
2.4567
18.39M
€ 43.91M -3.68%
MUBARAK
€ 2.85M
0.07617
€0.0703
0.09122
0.07020
34.89M
€ 2.85M -13.42%
CORE
10X
€ 97.36K
0.406231
€0.37
0.411949
0.396770
254.69K
€ 97.36K -0.65%
LAI
€ 1.28M
0.002564
€0.00236
0.002687
0.002413
519.36M
€ 1.28M +0.39%
ORCA
10X
€ 1.92M
2.4485
€2.26
2.7647
2.4366
747.73K
€ 1.92M -11.43%
STT
€ 1.89M
0.1389
€0.12
0.1431
0.1380
14.17M
€ 1.89M -2.66%
BTF
€ 1.53M
0.007150
€0.00660
0.007389
0.006868
236.50M
€ 1.53M +3.26%
MELANIA
10X
€ 3.02M
0.6285
€0.58
0.6377
0.6241
5.10M
€ 3.02M -1.19%
MAVIA
€ 173.65K
0.4415
€0.40
0.4474
0.4088
422.33K
€ 173.65K +1.86%
OBT
10X
€ 1.57M
0.01442
€0.0133
0.01517
0.01442
110.62M
€ 1.57M -4.31%
LVVA
€ 1.90M
0.004498
€0.00415
0.004655
0.004340
431.88M
€ 1.90M -1.79%
MAGA
10X
€ 1.16M
0.00001179
€0.0000108
0.00001216
0.00001172
103.40B
€ 1.16M -2.72%
XION
10X
€ 3.05M
1.5409
€1.42
1.5704
1.4916
2.14M
€ 3.05M -0.60%
ARB
10X
€ 1.94M
0.3434
€0.31
0.3500
0.3419
5.89M
€ 1.94M -1.40%
PLUME
10X
€ 9.35M
0.16888
€0.15
0.17820
0.16833
57.18M
€ 9.35M -5.13%
ONDO
10X
€ 1.70M
0.831959
€0.76
0.849776
0.825845
2.15M
€ 1.70M -1.36%
ARC
€ 2.90M
0.0502
€0.0463
0.0520
0.0461
62.61M
€ 2.90M -2.52%
ALCH
10X
€ 9.91M
0.07773
€0.0718
0.08169
0.07714
131.24M
€ 9.91M -4.39%
TST
€ 4.88M
0.0663
€0.0612
0.0714
0.0626
81.79M
€ 4.88M +5.57%
FURY
10X
€ 22.20K
0.02668
€0.0246
0.02893
0.02630
855.30K
€ 22.20K -7.42%
L3
10X
€ 2.06M
0.11159
€0.10
0.14233
0.10941
17.35M
€ 2.06M -19.20%
MOODENGETH
10X
€ 2.86M
0.00003621
€0.0000334
0.00003644
0.00003340
91.18B
€ 2.86M +6.71%
SUNDOG
10X
€ 7.21M
0.05206
€0.0480
0.05236
0.05113
145.79M
€ 7.21M +1.34%
RED
€ 5.01M
0.5290
€0.48
0.5533
0.5290
9.88M
€ 5.01M -4.16%
S
10X
€ 2.17M
0.5371
€0.49
0.5486
0.5305
4.21M
€ 2.17M -1.84%
STRK
10X
€ 867.60K
0.1565
€0.14
0.1658
0.1553
5.77M
€ 867.60K -1.51%
WLD
10X
€ 466.52K
0.837
€0.77
0.857
0.831
569.63K
€ 466.52K -1.99%
ENA
10X
€ 1.90M
0.38595
€0.35
0.39248
0.38212
5.21M
€ 1.90M -0.71%
PNUT
10X
€ 5.00M
0.1810
€0.16
0.1837
0.1772
29.00M
€ 5.00M -1.09%
ELX
€ 4.04M
0.2087
€0.19
0.2485
0.2053
18.71M
€ 4.04M -5.60%
A8
10X
€ 3.00M
0.13062
€0.12
0.14082
0.12951
24.78M
€ 3.00M -4.47%
BUZZ
€ 2.29M
0.00951
€0.00878
0.01172
0.00951
229.10M
€ 2.29M -15.54%
KAITO
€ 5.73M
1.1153
€1.03
1.1725
1.0672
5.44M
€ 5.73M +0.46%
RATS
10X
€ 3.69M
0.00002813
€0.0000259
0.00002852
0.00002644
147.21B
€ 3.69M +4.68%
AVL
10X
€ 5.12M
0.42169
€0.38
0.44798
0.39852
13.76M
€ 5.12M +5.57%
TROLL
10X
€ 1.13M
0.00000000506
€0.0000000046
0.00000000510
0.00000000486
244.09T
€ 1.13M +2.63%
WIF
10X
€ 5.30M
0.4568
€0.42
0.4684
0.4530
11.88M
€ 5.30M -1.91%
SUNCAT
10X
€ 2.15M
0.00184
€0.00169
0.00190
0.00181
1.24B
€ 2.15M -1.60%
CA
€ 5.95M
0.6198
€0.57
0.6208
0.6180
10.39M
€ 5.95M +0.14%
AI16Z
10X
€ 8.01M
0.1769
€0.16
0.1830
0.1708
46.15M
€ 8.01M -2.53%
PEW
€ 1.45M
0.0000004271
€0.000000394
0.0000004457
0.0000004146
3.70T
€ 1.45M +2.20%
PAAL
€ 8.46M
0.1086
€0.10
0.1139
0.1076
81.11M
€ 8.46M -3.12%
ZBCN
€ 3.58M
0.0010051
€0.000928
0.0010365
0.0009881
3.75B
€ 3.58M -2.70%
TBULL
10X
€ 1.13M
0.00308
€0.00284
0.00340
0.00307
388.56M
€ 1.13M -5.23%
W
10X
€ 190.23K
0.0950
€0.0877
0.0959
0.0893
2.21M
€ 190.23K +4.28%
VINE
€ 569.42K
0.0390
€0.0360
0.0520
0.0237
20.73M
€ 569.42K +63.86%
POOH
€ 1.18M
0.00000000857
€0.0000000079
0.00000000860
0.00000000820
145.25T
€ 1.18M +1.18%
SATS
10X
€ 1.13M
0.0000000924
€0.0000000853
0.0000000937
0.0000000903
13.47T
€ 1.13M +1.42%
LADYS
10X
€ 1.98M
0.0000000356
€0.0000000328
0.0000000360
0.0000000338
61.81T
€ 1.98M +3.79%
AIDOGE
€ 1.14M
0.00000000009234
€0.00
0.00000000009635
0.00000000009171
12894.54T
€ 1.14M -1.14%
NEUR
€ 1.64M
0.00361
€0.00333
0.00377
0.00330
479.08M
€ 1.64M -0.82%
BERA
€ 6.34M
8.6010
€7.94
8.9725
8.3136
813.50K
€ 6.34M +2.40%
AVAAI
€ 4.39M
0.03671
€0.0339
0.03713
0.03481
131.12M
€ 4.39M +2.62%
SWARMS
10X
€ 305.40K
0.0370
€0.0341
0.0371
0.0361
8.97M
€ 305.40K +0.81%
MEMEFI
10X
€ 2.73M
0.000961
€0.000887
0.000975
0.000906
3.17B
€ 2.73M +4.68%
RIF
10X
€ 241.16K
0.00354
€0.00327
0.00381
0.00327
76.56M
€ 241.16K +1.43%
ACX
10X
€ 2.16M
0.2591
€0.23
0.2709
0.2523
8.76M
€ 2.16M -3.53%
TURBO
10X
€ 4.51M
0.00217717
€0.00201
0.00223186
0.00212761
2.10B
€ 4.51M -1.42%
LF
€ 1.24M
0.000667
€0.000616
0.000698
0.000663
1.98B
€ 1.24M 0.00%
LESTER
10X
€ 13.31K
0.00103
€0.000951
0.00105
0.00102
13.39M
€ 13.31K -0.96%
PORK
€ 1.20M
0.0000000476
€0.0000000439
0.0000000480
0.0000000462
26.95T
€ 1.20M +0.63%
BAN
10X
€ 2.85M
0.05798
€0.0535
0.05924
0.05638
54.75M
€ 2.85M +2.74%
MSN
€ 1.26M
0.0563
€0.0520
0.0581
0.0535
23.79M
€ 1.26M -1.22%
BANANA
€ 1.46M
20.2661
€18.72
21.1418
20.1323
74.54K
€ 1.46M -3.91%
ZEREBRO
10X
€ 1.06M
0.0337
€0.0311
0.0348
0.0328
33.48M
€ 1.06M -2.88%
RAB
€ 1.16M
0.003313
€0.00306
0.003441
0.002867
422.03M
€ 1.16M +9.33%
GROK
€ 2.18M
0.002487
€0.00229
0.002530
0.002435
942.61M
€ 2.18M -0.99%
GRIFT
10X
€ 1.20M
0.01202
€0.0111
0.01315
0.01090
97.49M
€ 1.20M -8.03%
ICE
€ 2.57M
0.003697
€0.00341
0.003794
0.003639
748.52M
€ 2.57M -0.43%
BONE
€ 1.18M
0.3502
€0.32
0.3592
0.3295
3.72M
€ 1.18M +4.47%
BOB
€ 1.24M
0.00000553
€0.00000510
0.00000598
0.00000518
231.88B
€ 1.24M +1.84%
PIPPIN
€ 3.04M
0.01584
€0.0146
0.01654
0.01569
199.21M
€ 3.04M -2.94%
RAY
€ 6.95M
1.8107
€1.67
1.8631
1.8074
3.97M
€ 6.95M -1.86%
AITECH
10X
€ 2.84M
0.02804
€0.0259
0.02842
0.02738
110.10M
€ 2.84M +1.63%
ZETA
€ 2.95M
0.3137
€0.28
0.3333
0.3106
9.36M
€ 2.95M -5.68%
ORDI
10X
€ 1.26M
8.6828
€8.02
8.8090
8.5366
153.79K
€ 1.26M -1.21%
XPET
€ 767.64
0.0245
€0.0226
0.0248
0.0224
33.89K
€ 767.64 +9.37%
LMWR
€ 1.49M
0.0914
€0.0844
0.0950
0.0898
17.54M
€ 1.49M +1.21%
BBL
€ 1.19M
0.00308
€0.00284
0.00317
0.00301
414.34M
€ 1.19M +0.65%
LAYER
€ 7.88M
1.3600
€1.25
1.3680
1.2583
6.54M
€ 7.88M +0.74%
ZEROLEND
€ 2.94M
0.0001152
€0.000106
0.0001160
0.0001089
28.27B
€ 2.94M +3.59%
URO
€ 164.53K
0.00337
€0.00311
0.00346
0.00302
56.94M
€ 164.53K +5.31%
SHELL
€ 4.39M
0.2404
€0.22
0.2544
0.2361
18.54M
€ 4.39M -5.50%
TOMI
10X
€ 45.78K
0.00262
€0.00242
0.00272
0.00262
17.97M
€ 45.78K -2.96%
ZRO
10X
€ 137.31K
2.8105
€2.59
2.9363
2.8089
50.74K
€ 137.31K -1.30%
SMILEY
€ 643.59K
0.00000000000177
€0.00
0.00000000000221
0.00000000000162
390003.96T
€ 643.59K -0.56%
HAT
€ 1.25M
0.00413
€0.00381
0.00448
0.00404
306.04M
€ 1.25M -5.49%
GRASS
10X
€ 4.85M
1.6506
€1.52
1.6677
1.5047
3.33M
€ 4.85M +6.11%
TIA
10X
€ 1.60M
3.4082
€3.14
3.5277
3.3737
484.11K
€ 1.60M -3.05%
GRIFFAIN
10X
€ 1.40M
0.0386
€0.0356
0.0414
0.0385
36.50M
€ 1.40M -6.76%
GAMEBASE
10X
€ 2.80M
0.0187
€0.0172
0.0196
0.0174
154.43M
€ 2.80M -0.53%
AIXBT
10X
€ 4.46M
0.1138
€0.10
0.1175
0.1122
40.63M
€ 4.46M -1.38%
ZKL
10X
€ 995.33K
0.04445
€0.0410
0.04511
0.04369
24.15M
€ 995.33K +1.06%
VIRTUAL
10X
€ 5.07M
0.6533
€0.60
0.6703
0.6441
8.08M
€ 5.07M -1.81%
MNT
10X
€ 3.90M
0.8298
€0.76
0.8356
0.8142
5.10M
€ 3.90M +1.89%
LUCE
10X
€ 5.79K
0.00872
€0.00805
0.00927
0.00857
715.85K
€ 5.79K 0.00%
POPCAT
10X
€ 2.36M
0.2030
€0.18
0.2102
0.2011
11.66M
€ 2.36M -1.55%
WAT
€ 1.09M
0.0000668
€0.0000617
0.0000682
0.0000651
17.45B
€ 1.09M +1.67%
SEI
10X
€ 625.07K
0.1923
€0.17
0.1964
0.1913
3.35M
€ 625.07K -1.18%
PDA
€ 2.56M
0.0188
€0.0173
0.0190
0.0184
146.09M
€ 2.56M -0.52%
SOVRN
€ 1.63M
0.014254
€0.0131
0.014760
0.013773
124.81M
€ 1.63M +3.05%
PENGU
10X
€ 1.21M
0.00624
€0.00576
0.00647
0.00607
204.60M
€ 1.21M -3.55%
FET
€ 29.42K
0.5032
€0.46
0.5122
0.5009
61.84K
€ 29.42K -0.92%
ZK
10X
€ 662.78K
0.0868
€0.0801
0.0874
0.0850
8.34M
€ 662.78K +0.46%
PONKE
€ 2.69M
0.097266
€0.0898
0.099795
0.095000
28.94M
€ 2.69M -1.18%
JUP
10X
€ 1.65M
0.4922
€0.45
0.5048
0.4914
3.50M
€ 1.65M -2.01%
ETN
€ 4.07M
0.001666
€0.00153
0.001705
0.001622
2.55B
€ 4.07M -1.59%
MOG
€ 1.19M
0.0000004624
€0.000000427
0.0000004693
0.0000004568
2.69T
€ 1.19M -0.36%
MERL
10X
€ 1.61M
0.1023
€0.0945
0.1029
0.0987
16.27M
€ 1.61M +1.18%
BOME
10X
€ 34.69K
0.001415
€0.00130
0.001426
0.001392
25.73M
€ 34.69K -0.28%
MYTH
10X
€ 1.72M
0.1686
€0.15
0.1708
0.1655
11.13M
€ 1.72M +1.13%
MOODENG
10X
€ 1.18M
0.03760
€0.0347
0.03929
0.03598
33.94M
€ 1.18M +2.62%
ETHFI
10X
€ 725.31K
0.6191
€0.57
0.6265
0.6060
1.23M
€ 725.31K +0.56%
XTER
10X
€ 2.98M
0.32530
€0.30
0.33535
0.31770
9.91M
€ 2.98M +0.60%
SAROS
€ 12.48K
0.067499
€0.0623
0.071238
0.066411
212.25K
€ 12.48K -3.57%
ELIZA
10X
€ 701.38K
0.00324
€0.00299
0.00350
0.00322
230.01M
€ 701.38K -2.40%
GOAT
10X
€ 334.28K
0.0540
€0.0498
0.0555
0.0538
6.49M
€ 334.28K -1.63%
OX
€ 1.23M
0.004337
€0.00400
0.004507
0.003333
307.11M
€ 1.23M +4.58%
COQ
€ 543.48K
0.00000064
€0.000000591
0.00000065
0.00000062
889.09B
€ 543.48K 0.00%
MEME
10X
€ 838.08K
0.002248
€0.00207
0.002309
0.002198
391.15M
€ 838.08K -1.01%
CYBER
€ 1.25M
1.3226
€1.22
1.3499
1.3061
996.70K
€ 1.25M -0.64%
BLUE
10X
€ 2.68M
0.0713
€0.0658
0.0738
0.0713
39.12M
€ 2.68M -1.38%
ANALOS
€ 1.00M
0.0000096
€0.00000886
0.0000101
0.0000094
109.26B
€ 1.00M -3.03%
ALI
€ 1.24M
0.008573
€0.00792
0.009499
0.007131
182.68M
€ 1.24M +18.28%
TOX
€ 1.20M
0.001140
€0.00105
0.001175
0.001097
1.13B
€ 1.20M +1.15%
AEVO
€ 2.25M
0.1133
€0.10
0.1160
0.1107
20.72M
€ 2.25M -2.07%
ALU
€ 6.91M
0.041361
€0.0382
0.043280
0.040812
174.91M
€ 6.91M -0.41%
SCA
€ 1.85M
0.0820
€0.0757
0.0858
0.0768
25.44M
€ 1.85M +6.49%
RENDER
€ 2.57M
3.7184
€3.43
3.8216
3.5916
744.13K
€ 2.57M +1.06%
SHRAP
€ 747.56
0.007221
€0.00667
0.007221
0.006964
112.55K
€ 747.56 +3.00%
NEIROCTO
10X
€ 9.02M
0.00022249
€0.000205
0.00023011
0.00022067
41.53B
€ 9.02M -3.10%
MUNCAT
€ 2.00K
0.000147
€0.000135
0.000152
0.000097
19.20M
€ 2.00K +51.54%
PCI
10X
€ 120.10K
0.06125
€0.0565
0.06143
0.06120
2.10M
€ 120.10K -0.29%
NEIROETH
10X
€ 644.70K
0.0263
€0.0242
0.0295
0.0262
24.59M
€ 644.70K -9.93%
ME
10X
€ 1.48M
1.1046
€1.02
1.1326
1.0945
1.39M
€ 1.48M -1.07%
DYM
€ 2.99K
0.3303
€0.30
0.3303
0.3220
9.40K
€ 2.99K +1.28%
CGPT
10X
€ 1.68M
0.09124
€0.0842
0.09313
0.08913
19.39M
€ 1.68M -0.18%
ARKM
€ 2.14M
0.5703
€0.52
0.5826
0.5661
3.94M
€ 2.14M -1.34%
ROOT
€ 1.18M
0.00829
€0.00765
0.00879
0.00813
147.25M
€ 1.18M -4.82%
GME
€ 1.50M
0.001823
€0.00168
0.001940
0.001815
827.64M
€ 1.50M -5.59%
EPIC
€ 2.50M
1.2605
€1.16
1.2880
1.2211
2.13M
€ 2.50M -0.68%
MOVE
10X
€ 7.56M
0.4936
€0.45
0.5020
0.4732
17.06M
€ 7.56M +1.89%
MFER
€ 517.02K
0.0098
€0.00905
0.0099
0.0096
56.52M
€ 517.02K 0.00%
PYTH
€ 1.37M
0.151242
€0.13
0.153839
0.149439
9.58M
€ 1.37M -1.11%
F
10X
€ 1.00M
0.01870
€0.0172
0.01912
0.01848
56.46M
€ 1.00M -2.04%
UXLINK
10X
€ 9.03M
0.4483
€0.41
0.4634
0.4480
21.03M
€ 9.03M -0.46%
CLORE
10X
€ 1.19M
0.02346
€0.0216
0.02380
0.02298
54.61M
€ 1.19M +2.00%
CARV
10X
€ 4.21M
0.4271
€0.39
0.4927
0.4180
10.00M
€ 4.21M -9.39%
TRONBULL
€ 679.28K
0.00525
€0.00485
0.00530
0.00426
154.01M
€ 679.28K +19.04%
MTL
€ 151.56
0.7531
€0.69
0.7531
0.7531
217.83
€ 151.56 0.00%
GTAI
€ 1.46M
0.1755
€0.16
0.1783
0.1723
8.76M
€ 1.46M -0.90%
SORA
€ 1.06M
0.000432
€0.000399
0.000442
0.000429
2.67B
€ 1.06M +0.23%
PENDLE
10X
€ 5.51M
2.7362
€2.52
2.7636
2.6369
2.18M
€ 5.51M +2.61%
DOP
10X
€ 1.23M
0.0003799
€0.000350
0.0003901
0.0003773
3.28B
€ 1.23M -1.91%
PIZZA
€ 1.26M
0.4818
€0.44
0.5158
0.4793
2.81M
€ 1.26M -0.82%
NAKA
€ 1.86M
0.3640
€0.33
0.3717
0.3613
5.33M
€ 1.86M -1.67%
BB
10X
€ 584.02K
0.1362
€0.12
0.1389
0.1332
4.50M
€ 584.02K -1.16%
AVA
10X
€ 2.01M
0.5673
€0.52
0.5779
0.5555
3.76M
€ 2.01M -0.19%
PUFFER
10X
€ 2.52M
0.2210
€0.20
0.2235
0.2134
12.06M
€ 2.52M +0.95%
PIXFI
€ 457.90K
0.000568
€0.000524
0.000622
0.000560
845.14M
€ 457.90K -2.06%
DEGENAI
10X
€ 1.17M
0.00331
€0.00305
0.00351
0.00328
358.19M
€ 1.17M -4.61%
DECHAT
€ 1.33M
0.0390
€0.0360
0.0409
0.0389
35.75M
€ 1.33M -4.17%
CSIX
10X
€ 1.24M
0.007567
€0.00699
0.007688
0.007227
179.54M
€ 1.24M +0.86%
EIGEN
10X
€ 2.01M
1.0122
€0.93
1.0384
1.0036
2.07M
€ 2.01M -1.60%
SPORE
10X
€ 1.05M
0.00196
€0.00181
0.00196
0.00191
580.37M
€ 1.05M +0.51%
SILLY
€ 535.49K
0.00207
€0.00191
0.00211
0.00204
275.80M
€ 535.49K 0.00%
ALT
€ 1.86M
0.03702
€0.0342
0.03761
0.03517
55.16M
€ 1.86M +3.20%
PRCL
10X
€ 787.13K
0.1048
€0.0968
0.1064
0.1027
7.98M
€ 787.13K +0.38%
MICHI
10X
€ 954.80K
0.0229
€0.0211
0.0234
0.0227
42.40M
€ 954.80K -1.71%
LRDS
€ 725.13K
0.1905
€0.17
0.1920
0.1820
4.15M
€ 725.13K +4.55%
ELIZACTO
10X
€ 6.14K
0.00044
€0.000406
0.00047
0.00044
13.98M
€ 6.14K -4.34%
CLEAR
€ 2.24M
0.01866
€0.0172
0.01945
0.01728
128.92M
€ 2.24M +3.78%
MOTHER
€ 1.15M
0.00435
€0.00401
0.00444
0.00428
279.12M
€ 1.15M -0.91%
IO
10X
€ 1.94M
0.8108
€0.74
0.8312
0.7983
2.50M
€ 1.94M -1.57%
UNIBOT
€ 522.84
2.9435
€2.71
2.9435
2.9435
188.92
€ 522.84 0.00%
DESO
€ 1.72M
7.3936
€6.83
8.2531
7.3563
247.47K
€ 1.72M -0.21%
BEAMX
€ 2.18M
0.007699
€0.00711
0.008221
0.007618
287.68M
€ 2.18M -3.33%
WMTX
€ 3.47M
0.1928
€0.17
0.1948
0.1881
19.52M
€ 3.47M +1.74%
MON
€ 1.31M
0.0297
€0.0274
0.0321
0.0286
48.80M
€ 1.31M +2.76%
LOGX
10X
€ 1.75M
0.0210
€0.0194
0.0211
0.0209
90.16M
€ 1.75M 0.00%
HGG
€ 1.40M
0.002351
€0.00217
0.002999
0.002256
671.42M
€ 1.40M +0.04%
CFX
10X
€ 5.91M
0.08488
€0.0784
0.08646
0.08442
74.00M
€ 5.91M -0.05%
CAT
10X
€ 6.63K
0.00000710
€0.00000655
0.00000728
0.00000701
964.24M
€ 6.63K -0.97%
ID
€ 1.91M
0.2204
€0.20
0.2300
0.2202
8.79M
€ 1.91M -3.29%
BIO
€ 1.72M
0.08862
€0.0818
0.09045
0.08613
20.98M
€ 1.72M +1.73%
XAUT
€ 8.44M
3101.13
€2865.09
3118.10
3090.51
2.96K
€ 8.44M +0.06%
MANTA
10X
€ 1.66M
0.2531
€0.23
0.2588
0.2463
7.00M
€ 1.66M +0.67%
BLUR
10X
€ 331.51K
0.1112
€0.10
0.1139
0.1092
3.03M
€ 331.51K -1.59%
SFI
10X
€ 1.28M
0.07199
€0.0665
0.07424
0.06021
20.22M
€ 1.28M +14.68%
CHO
€ 1.60M
0.00545
€0.00503
0.00584
0.00541
308.16M
€ 1.60M -5.70%
SLERF
10X
€ 388.16K
0.0614
€0.0567
0.0625
0.0612
6.66M
€ 388.16K -1.28%
SAGA
€ 4.85M
0.3386
€0.31
0.3502
0.3321
14.70M
€ 4.85M -3.00%
JTO
€ 1.88M
2.2043
€2.03
2.2772
2.1964
892.73K
€ 1.88M -2.99%
ZKB
€ 1.00M
0.003098
€0.00286
0.003191
0.003012
345.79M
€ 1.00M -1.18%
MONG
€ 1.19M
0.000000002895
€0.0000000026
0.000000002920
0.000000002809
444.95T
€ 1.19M +1.90%
MOCA
10X
€ 9.68M
0.09507
€0.0878
0.09940
0.09471
104.45M
€ 9.68M -2.38%
ACTSOL
€ 9.53M
0.19066
€0.17
0.19333
0.18928
54.09M
€ 9.53M +0.35%
NEIRO
€ 2.55K
0.00096
€0.000886
0.00097
0.00095
2.83M
€ 2.55K 0.00%
DRIFT
€ 13.16M
0.5883
€0.54
0.6129
0.5859
22.44M
€ 13.16M -3.25%
DEGEN
€ 2.44M
0.003079
€0.00284
0.003135
0.003005
839.38M
€ 2.44M +0.29%
BEER
€ 1.42M
0.00000367
€0.00000339
0.00000393
0.00000362
410.23B
€ 1.42M +0.27%
ORDER
10X
€ 2.16M
0.1301
€0.12
0.1323
0.1298
17.77M
€ 2.16M -1.28%
CXT
€ 1.21M
0.0355
€0.0327
0.0387
0.0343
36.17M
€ 1.21M -1.66%
AI
€ 1.38M
0.1680
€0.15
0.1730
0.1644
8.71M
€ 1.38M +0.17%
WSM
€ 1.15M
0.000940
€0.000868
0.001029
0.000884
1.36B
€ 1.15M +0.85%
BAKE
€ 8.81K
0.1357
€0.12
0.1360
0.1315
70.30K
€ 8.81K +0.36%
ATH
10X
€ 3.92M
0.03230
€0.0298
0.03303
0.03195
127.43M
€ 3.92M -0.24%
SWELL
10X
€ 1.10M
0.01378
€0.0127
0.01445
0.01345
86.42M
€ 1.10M -2.54%
SOLV
€ 1.42M
0.03070
€0.0283
0.03192
0.03064
48.10M
€ 1.42M -3.24%
FIGHT
€ 914.07K
0.00069
€0.000637
0.00070
0.00066
1.44B
€ 914.07K +2.98%
VELODROME
€ 432.55K
0.0567
€0.0523
0.0575
0.0523
8.57M
€ 432.55K +7.18%
TAIKO
10X
€ 3.03M
0.7128
€0.65
0.7859
0.7108
4.31M
€ 3.03M -3.15%
BULLY
10X
€ 262.94
0.00168
€0.00155
0.00168
0.00154
174.32K
€ 262.94 +0.59%
ZEUS
€ 1.35M
0.3359
€0.31
0.3736
0.3352
3.78M
€ 1.35M -7.41%
KIMA
10X
€ 35.01K
0.0800
€0.0739
0.0808
0.0782
463.58K
€ 35.01K -0.24%
PROPY
€ 2.82M
0.6785
€0.62
0.6963
0.6731
4.41M
€ 2.82M -0.91%
PIXEL
€ 209.69K
0.0338
€0.0312
0.0342
0.0333
6.50M
€ 209.69K -0.87%
SCR
10X
€ 1.99M
0.3306
€0.30
0.3419
0.3237
6.33M
€ 1.99M -0.81%
RUNE
€ 55.70K
1.1759
€1.08
1.1821
1.1635
50.49K
€ 55.70K +0.17%
PBUX
€ 159.05
0.00674
€0.00622
0.00674
0.00603
29.76K
€ 159.05 +5.31%
OMNIA
10X
€ 1.28M
0.1255
€0.11
0.1259
0.1252
11.03M
€ 1.28M 0.00%
NAVX
€ 1.56M
0.064945
€0.0600
0.069616
0.064037
24.44M
€ 1.56M -6.51%
GUMMY
€ 30.20K
0.001600
€0.00147
0.001642
0.001554
20.02M
€ 30.20K -2.55%
WOJAK
€ 768.19
0.00026284
€0.000242
0.00026284
0.00026284
3.09M
€ 768.19 0.00%
OSMO
€ 1.49M
0.2717
€0.25
0.2801
0.2716
5.73M
€ 1.49M -2.86%
MUBI
€ 256.95K
0.0050
€0.00461
0.0052
0.0050
52.01M
€ 256.95K -3.84%
EGP
10X
€ 1.27M
1.5369
€1.41
1.7231
1.5326
806.07K
€ 1.27M -8.26%
CTRL
€ 1.65M
0.01249
€0.0115
0.01317
0.01182
144.27M
€ 1.65M +0.64%
ZENT
€ 1.12M
0.011191
€0.0103
0.011767
0.010963
104.87M
€ 1.12M -3.93%
XFI
€ 161.03K
0.1003
€0.0926
0.1018
0.0992
1.73M
€ 161.03K -0.98%
SLF
€ 1.08M
0.2212
€0.20
0.2281
0.2180
5.26M
€ 1.08M +0.45%
REZ
€ 13.53K
0.0153
€0.0141
0.0156
0.0151
931.68K
€ 13.53K -1.92%
CETUS
€ 454.94K
0.1149
€0.10
0.1186
0.1140
4.07M
€ 454.94K -2.87%
WEN
€ 13.93K
0.0000233
€0.0000215
0.0000237
0.0000230
628.61M
€ 13.93K +0.43%
SWAP
€ 65.52K
0.0922
€0.0851
0.0932
0.0919
747.65K
€ 65.52K -0.86%
GOMINING
€ 9.93M
0.42637
€0.39
0.43404
0.42419
24.82M
€ 9.93M -1.73%
TURT
€ 818.01K
0.000853
€0.000788
0.000869
0.000807
1.04B
€ 818.01K 0.00%
VIC
€ 2.28K
0.2402
€0.22
0.2460
0.2265
10.69K
€ 2.28K +5.48%
ROCK
€ 564.26K
0.00103043
€0.000952
0.00103056
0.00103043
591.49M
€ 564.26K -0.00%
MANEKI
10X
€ 1.91M
0.001166
€0.00107
0.001190
0.001161
1.70B
€ 1.91M -1.35%
DBR
10X
€ 4.89M
0.02899
€0.0267
0.02909
0.02895
180.92M
€ 4.89M -0.10%
ARTY
€ 69.26K
0.2970
€0.27
0.3154
0.2916
247.25K
€ 69.26K -2.14%
MYRO
€ 18.50K
0.016700
€0.0154
0.016790
0.016645
1.17M
€ 18.50K +0.31%
MNDE
€ 1.17M
0.10679
€0.0986
0.10739
0.10279
12.00M
€ 1.17M +2.12%
COW
€ 3.81M
0.2926
€0.27
0.2976
0.2897
13.70M
€ 3.81M -0.81%
MEW
10X
€ 5.06M
0.002353
€0.00217
0.002488
0.002231
2.34B
€ 5.06M +2.48%
OMNI
10X
€ 3.15M
2.9820
€2.75
3.0324
2.8978
1.12M
€ 3.15M -0.17%
MASA
€ 1.20M
0.01835
€0.0169
0.01966
0.01694
71.55M
€ 1.20M +6.00%
BRETT
10X
€ 2.88M
0.03355
€0.0309
0.03425
0.03315
91.32M
€ 2.88M -0.53%
WSTUSDT
€ 3.64M
1.102474
€1.01
1.170301
1.071001
3.50M
€ 3.64M -2.75%
POWR
€ 985.32K
0.1629
€0.15
0.1661
0.1600
6.44M
€ 985.32K 0.00%
BLAST
€ 1.31M
0.003407
€0.00314
0.003592
0.003348
384.69M
€ 1.31M -4.29%
BIGTIME
10X
€ 10.02M
0.05149
€0.0475
0.05406
0.05143
196.42M
€ 10.02M -4.32%
ROUTE
€ 1.64M
0.01235
€0.0114
0.01251
0.01204
140.95M
€ 1.64M +1.72%
BORG
€ 1.19M
0.1906
€0.17
0.1972
0.1856
6.49M
€ 1.19M -2.15%
ACS
€ 1.43K
0.001393
€0.00128
0.001393
0.001393
1.10M
€ 1.43K 0.00%
SPARKLET
10X
€ 1.43M
0.01552
€0.0143
0.01673
0.01500
97.53M
€ 1.43M -1.08%
RONIN
€ 817.74K
0.7353
€0.67
0.7413
0.7232
1.19M
€ 817.74K +0.49%
AVAIL
€ 3.24M
0.03233
€0.0298
0.03369
0.03145
101.64M
€ 3.24M -3.77%
ZRC
10X
€ 9.93M
0.03918
€0.0361
0.03988
0.03849
270.69M
€ 9.93M +0.46%
ZELIX
€ 743.71K
0.0000628
€0.0000580
0.0000640
0.0000625
12.65B
€ 743.71K -0.94%
SSV
€ 680.73K
7.1464
€6.60
7.4424
6.8214
101.36K
€ 680.73K +1.61%
BILLY
€ 1.09M
0.00231
€0.00213
0.00241
0.00231
479.27M
€ 1.09M -3.74%
QUICK
€ 1.16M
0.025741
€0.0237
0.026251
0.025312
48.20M
€ 1.16M -0.52%
MODE
€ 1.55M
0.00449
€0.00414
0.00469
0.00441
370.85M
€ 1.55M +0.22%
KMD
€ 615.71K
0.1534
€0.14
0.1620
0.1511
4.27M
€ 615.71K -0.58%
FXS
€ 586.84K
2.0502
€1.89
2.1095
2.0487
296.53K
€ 586.84K -2.58%
FLUX
€ 1.07M
0.2623
€0.24
0.2666
0.2576
4.23M
€ 1.07M -0.15%
BUBBLE
€ 772.53
0.000952
€0.000879
0.000952
0.000952
862.51K
€ 772.53 0.00%
WSDM
€ 1.23M
0.004764
€0.00440
0.004789
0.004739
279.13M
€ 1.23M +0.52%
TNSR
€ 2.62K
0.1818
€0.16
0.1818
0.1740
15.62K
€ 2.62K +1.16%
NYAN
10X
€ 1.42M
0.0190
€0.0175
0.0192
0.0186
81.56M
€ 1.42M 0.00%
G
€ 554.38K
0.01571
€0.0145
0.01639
0.01534
37.25M
€ 554.38K +0.12%
TENET
€ 3.44K
0.000891
€0.000823
0.000915
0.000891
4.01M
€ 3.44K -1.43%
XZK
€ 690.66K
0.00967
€0.00893
0.00986
0.00954
77.16M
€ 690.66K -0.51%
MUSIC
10X
€ 736.08K
0.013803
€0.0127
0.013997
0.013444
56.17M
€ 736.08K -1.36%
LUNASOL
10X
€ 1.47M
0.00866
€0.00800
0.00923
0.00852
174.26M
€ 1.47M -2.80%
WAN
€ 1.30M
0.1040
€0.0960
0.1053
0.1028
13.38M
€ 1.30M +0.09%
STRX
€ 1.60M
0.27815
€0.25
0.28257
0.27245
6.29M
€ 1.60M +0.52%
LWA
€ 1.00M
0.01293
€0.0119
0.01311
0.01238
83.64M
€ 1.00M -0.53%
XPLA
€ 23.26K
0.0361
€0.0333
0.0376
0.0359
660.21K
€ 23.26K -3.98%
1CAT
€ 489.13
0.000233
€0.000215
0.000270
0.000233
1.96M
€ 489.13 -10.38%
PORTAL
10X
€ 5.41K
0.0928
€0.0857
0.0928
0.0896
63.56K
€ 5.41K +1.31%
MAPO
€ 1.24M
0.005008
€0.00462
0.005110
0.004973
263.80M
€ 1.24M -1.74%
SMOLE
€ 1.43M
0.0000291
€0.0000268
0.0000304
0.0000285
52.96B
€ 1.43M +0.34%
PANDORA
€ 1.26M
589.56
€544.68
641.24
570.85
2.32K
€ 1.26M -1.32%
JOE
€ 836.09K
0.1834
€0.16
0.1866
0.1794
4.78M
€ 836.09K +0.10%
SBD
€ 1.24M
0.7689
€0.71
0.7889
0.7336
1.72M
€ 1.24M +1.82%
CBK
€ 2.94M
0.5141
€0.47
0.5282
0.5125
6.09M
€ 2.94M -0.71%
SYNT
€ 1.18M
0.01729
€0.0159
0.01795
0.01691
74.06M
€ 1.18M +1.28%
GRAIL
€ 1.18M
465.70
€430.25
497.50
457.26
2.67K
€ 1.18M -4.09%
AL
€ 2.98M
0.1225
€0.11
0.1228
0.1219
26.23M
€ 2.98M +0.08%
HIPPO
10X
€ 4.71M
0.004204
€0.00388
0.004243
0.004180
1.21B
€ 4.71M +0.45%
CTA
€ 524.30
0.0243
€0.0224
0.0243
0.0237
23.46K
€ 524.30 +2.53%
LVN
€ 1.16M
0.00441
€0.00407
0.00468
0.00439
278.91M
€ 1.16M -1.34%
GAS
€ 614.96K
2.7526
€2.54
2.7870
2.6987
233.78K
€ 614.96K +0.90%
TRU
€ 1.30M
0.038190
€0.0352
0.039341
0.037753
35.45M
€ 1.30M -1.13%
PYUSD
€ 8.02M
1.0009
€0.92
1.0034
0.9986
8.69M
€ 8.02M +0.18%
ARDR
€ 1.71M
0.0583
€0.0538
0.0597
0.0581
31.03M
€ 1.71M -1.68%
VRTX
€ 1.47M
0.0500
€0.0461
0.0507
0.0497
32.03M
€ 1.47M -1.18%
TREMP
10X
€ 2.73K
0.0281
€0.0259
0.0281
0.0281
105.52K
€ 2.73K 0.00%
SAFE
10X
€ 188.68K
0.5453
€0.50
0.5939
0.5423
350.51K
€ 188.68K -2.08%
RDNT
€ 796.78K
0.0497
€0.0459
0.0501
0.0483
17.67M
€ 796.78K +0.20%
MVL
€ 60.30K
0.002984
€0.00275
0.003025
0.002957
21.67M
€ 60.30K -0.96%
DUSK
€ 1.58M
0.0781
€0.0721
0.0797
0.0767
21.13M
€ 1.58M -1.13%
BFC
€ 1.15M
0.03023
€0.0279
0.03093
0.02968
40.36M
€ 1.15M -1.62%
RTF
€ 2.98M
0.01384
€0.0127
0.01512
0.01206
265.07M
€ 2.98M +14.38%
GAME
€ 1.31M
0.003433
€0.00317
0.003444
0.003365
412.74M
€ 1.31M +0.70%
EURT
€ 101.72
1.0776
€0.99
1.0831
1.0776
102.00
€ 101.72 -0.23%
LSK
€ 3.27K
0.5431
€0.50
0.5459
0.5350
6.40K
€ 3.27K +0.01%
DCK
10X
€ 2.34K
0.01072
€0.00990
0.01095
0.01072
232.71K
€ 2.34K -1.65%
WIFI
€ 1.71K
0.011200
€0.0103
0.012900
0.008501
160.99K
€ 1.71K +4.74%
FCT2
€ 185.42K
0.028881
€0.0266
0.029169
0.028881
7.01M
€ 185.42K -0.97%
ACE
€ 2.21K
0.6672
€0.61
0.6682
0.6474
3.57K
€ 2.21K +2.09%
RPK
€ 0.00
0.001909
€0.00176
0.001909
0.001909
---
€ 0.00 0.00%
EUROC
€ 27.16
1.0801
€0.99
1.0801
1.0801
27.26
€ 27.16 0.00%
FUD
€ 0.00
9.6239
€8.89
9.6239
9.6239
---
€ 0.00 0.00%
IP
10X
€ 5.25M
5.4252
€5.01
5.5917
5.3526
1.07M
€ 5.25M -0.31%
NIL
10X
€ 1.47M
0.5264
€0.48
0.5533
0.5209
2.89M
€ 1.47M -4.36%
PARTI
10X
€ 3.10M
0.30083
€0.27
0.33276
0.29982
10.41M
€ 3.10M -4.39%
BANANAS31
€ 1.64M
0.004972
€0.00459
0.005615
0.004918
327.38M
€ 1.64M -7.63%
GHIBLI
€ 6.17M
0.014177
€0.0130
0.023469
0.012941
267.38M
€ 6.17M -39.17%
TUT
€ 2.18M
0.041039
€0.0379
0.043302
0.038515
58.78M
€ 2.18M -2.05%
BROCCOLI
€ 2.46M
0.052055
€0.0480
0.058947
0.051969
48.10M
€ 2.46M -7.70%
TON
10X
€ 8.86M
3.7525
€3.46
3.9110
3.7508
2.43M
€ 8.86M -3.77%
USDD
€ 2.94M
0.99999
€0.92
1.00000
0.99999
3.19M
€ 2.94M 0.00%
KLV
€ 552.61K
0.005500
€0.00508
0.005500
0.005500
107.57M
€ 552.61K 0.00%
CAKE
€ 1.36M
2.1048
€1.94
2.1599
2.1038
675.98K
€ 1.36M -1.55%
BONK
10X
€ 6.98M
0.0000120911
€0.0000111
0.0000124162
0.0000118928
600.26B
€ 6.98M -2.11%
APT
10X
€ 986.32K
5.5095
€5.09
5.5946
5.4832
190.34K
€ 986.32K -0.49%
XDC
€ 9.84M
0.069446
€0.0641
0.069954
0.068523
152.66M
€ 9.84M +1.22%
OP
10X
€ 4.92M
0.8245
€0.76
0.8388
0.8210
6.27M
€ 4.92M -0.63%
EVMOS
€ 2.80M
0.00438
€0.00404
0.00468
0.00421
675.19M
€ 2.80M -2.23%
XCN
€ 7.23M
0.009764
€0.00902
0.009997
0.009642
779.12M
€ 7.23M -1.29%
RACA
€ 930.86K
0.0000930
€0.0000859
0.0000966
0.0000908
10.73B
€ 930.86K -0.95%
XEN
€ 316.65K
0.000000074
€0.0000000683
0.000000077
0.000000074
4.51T
€ 316.65K -1.33%
LUNA
€ 2.07M
0.1913
€0.17
0.1937
0.1860
11.47M
€ 2.07M +0.73%
VINU
€ 107.68K
0.000000012850
€0.0000000118
0.000000013382
0.000000012740
8.91T
€ 107.68K -1.00%
ZCX
€ 955.34K
0.0439
€0.0405
0.0452
0.0437
22.70M
€ 955.34K -2.22%
VELO
€ 5.63M
0.012981
€0.0119
0.013124
0.012655
462.75M
€ 5.63M -0.08%
APE
10X
€ 1.44M
0.4958
€0.45
0.5052
0.4870
3.06M
€ 1.44M -1.05%
LUNC
€ 5.73K
0.00006088
€0.0000562
0.00006191
0.00006088
99.43M
€ 5.73K -1.48%
GALA
€ 6.49M
0.016400
€0.0151
0.016782
0.016267
413.97M
€ 6.49M -1.70%
FANC
€ 298.43K
0.00642
€0.00593
0.00645
0.00634
50.89M
€ 298.43K +1.10%
LDO
10X
€ 3.13M
0.9372
€0.86
0.9560
0.9068
3.56M
€ 3.13M +1.74%
SOLO
€ 1.90M
0.22537
€0.20
0.23794
0.22427
8.56M
€ 1.90M -4.04%
AZERO
€ 5.42K
0.0931
€0.0860
0.0954
0.0931
60.23K
€ 5.42K -2.20%
GMT
€ 7.68K
0.0497
€0.0459
0.0498
0.0487
164.74K
€ 7.68K +1.22%
WWY
€ 13.84K
0.000281
€0.000259
0.000341
0.000278
52.39M
€ 13.84K 0.00%
FITFI
€ 1.25M
0.001665
€0.00153
0.001818
0.001631
807.98M
€ 1.25M -1.01%
ETHW
€ 2.83M
1.4223
€1.31
1.4422
1.3748
2.16M
€ 2.83M +1.69%
VR
€ 1.86M
0.00452600
€0.00418
0.00487538
0.00451109
420.44M
€ 1.86M -5.16%
MAGIC
10X
€ 1.37M
0.1221
€0.11
0.1296
0.1190
11.83M
€ 1.37M +0.32%
DAO
€ 1.06K
0.1379
€0.12
0.1401
0.1372
8.12K
€ 1.06K -1.28%
CAW
€ 2.15M
0.000000050087
€0.0000000462
0.000000050263
0.000000045605
49.79T
€ 2.15M +9.08%
DOSE
€ 987.60K
0.000231
€0.000213
0.000250
0.000227
4.46B
€ 987.60K -5.32%
BRISE
€ 877.50K
0.0000000670
€0.0000000619
0.0000000686
0.0000000670
13.89T
€ 877.50K -1.32%
AKT
€ 3.02M
1.2615
€1.16
1.3031
1.2558
2.52M
€ 3.02M -0.44%
OG
€ 6.52M
4.2983
€3.97
4.5555
4.0862
1.67M
€ 6.52M +3.53%
MBX
€ 1.45M
0.2022
€0.18
0.2052
0.2014
7.62M
€ 1.45M -0.93%
XNO
€ 54.83K
0.000081
€0.0000748
0.000082
0.000078
699.11M
€ 54.83K +3.84%
WELL
€ 1.88M
0.023116
€0.0213
0.023290
0.022435
87.16M
€ 1.88M +0.94%
USTC
€ 5.50K
0.0121
€0.0111
0.0121
0.0119
495.52K
€ 5.50K +1.68%
FLR
€ 7.49K
0.0133
€0.0122
0.0139
0.0131
592.89K
€ 7.49K -3.62%
JUV
€ 2.11M
1.1229
€1.03
1.2055
1.1183
2.00M
€ 2.11M -0.22%
ADP
€ 61.66K
0.001755
€0.00162
0.001769
0.001711
38.63M
€ 61.66K +1.38%
NUM
€ 1.15M
0.0223
€0.0206
0.0228
0.0223
54.66M
€ 1.15M 0.00%
MINA
€ 1.39M
0.2570
€0.23
0.2689
0.2506
5.81M
€ 1.39M +1.58%
CRTS
€ 47.66K
0.00018498
€0.000170
0.00018794
0.00018177
276.80M
€ 47.66K -1.57%
DEP
€ 1.26M
0.001094
€0.00101
0.001112
0.001093
1.23B
€ 1.26M -1.26%
SWEAT
€ 2.78M
0.005261
€0.00486
0.005988
0.005215
572.78M
€ 2.78M -11.56%
KAIA
10X
€ 1.86M
0.1056
€0.0975
0.1068
0.1043
18.82M
€ 1.86M -0.75%
CTC
€ 3.72M
0.6906
€0.63
0.6961
0.6697
5.93M
€ 3.72M +2.63%
FLZ
€ 853.93K
1.3518
€1.24
1.3722
1.3501
679.26K
€ 853.93K -0.89%
DORA
€ 1.21M
0.0208
€0.0192
0.0224
0.0200
64.19M
€ 1.21M +3.48%
HFT
€ 9.61K
0.0699
€0.0645
0.0706
0.0687
146.31K
€ 9.61K -0.99%
DEXE
€ 9.00M
18.4888
€17.08
18.6402
17.9937
535.80K
€ 9.00M +1.67%
DC
€ 1.02M
0.000106
€0.0000979
0.000107
0.000100
10.78B
€ 1.02M +4.95%
NYM
€ 1.18M
0.0553
€0.0510
0.0556
0.0544
23.50M
€ 1.18M +0.72%
WLKN
€ 1.02M
0.000786
€0.000726
0.000795
0.000782
1.41B
€ 1.02M -1.00%
VOXEL
€ 666.90K
0.0731
€0.0675
0.0740
0.0714
9.71M
€ 666.90K +0.82%
PHB
10X
€ 1.83M
0.5435
€0.50
0.5604
0.5310
3.56M
€ 1.83M -0.56%
ORBS
€ 3.02M
0.018722
€0.0172
0.018832
0.018516
172.77M
€ 3.02M -0.18%
MEV
€ 113.89K
0.002890
€0.00267
0.002890
0.002874
42.77M
€ 113.89K +0.52%
KRRX
€ 1.89M
0.0401
€0.0370
0.0427
0.0396
46.80M
€ 1.89M -5.42%
EUL
€ 1.60M
6.3524
€5.86
6.6109
6.1001
259.47K
€ 1.60M -2.92%
BOSON
€ 1.16M
0.1211
€0.11
0.1224
0.1136
10.73M
€ 1.16M +4.66%
GMX
€ 919.04K
13.3394
€12.32
13.4482
12.9858
74.30K
€ 919.04K +1.73%
FIO
€ 1.22M
0.016540
€0.0152
0.016904
0.016264
78.42M
€ 1.22M -0.31%
PSG
€ 482.25K
2.2729
€2.09
2.2917
2.2328
229.66K
€ 482.25K +0.84%
DFI
€ 4.03K
0.0058
€0.00535
0.0060
0.0056
743.99K
€ 4.03K -3.33%
BLD
€ 512.83K
0.0344
€0.0317
0.0349
0.0339
15.61M
€ 512.83K -0.57%
UOS
€ 749.93K
0.0495
€0.0457
0.0499
0.0486
16.07M
€ 749.93K -0.80%
WAXL
€ 2.85M
0.39200
€0.36
0.40601
0.38870
7.66M
€ 2.85M -2.77%
UFT
€ 891.47K
0.0693
€0.0640
0.0765
0.0672
13.55M
€ 891.47K +2.51%
FUSE
€ 216.37K
0.01093
€0.0100
0.01142
0.01003
21.35M
€ 216.37K +3.21%
ERG
€ 6.78K
0.8028
€0.74
0.8098
0.7940
9.12K
€ 6.78K +0.22%
DYP
€ 451.40K
0.0086
€0.00794
0.0092
0.0085
52.80M
€ 451.40K -5.49%
AMP
€ 787.85K
0.003936
€0.00363
0.004028
0.003852
213.42M
€ 787.85K +1.39%
GNO
€ 2.11M
124.6579
€115.16
125.5718
122.6240
18.30K
€ 2.11M +0.82%
METIS
€ 5.29K
16.0631
€14.84
16.4958
15.7781
340.70
€ 5.29K -2.38%
MLK
€ 2.97M
0.1596
€0.14
0.1637
0.1555
19.76M
€ 2.97M -0.31%
LIKE
€ 16.51K
0.013879
€0.0128
0.014974
0.013692
1.20M
€ 16.51K -7.31%
EVER
€ 38.47K
0.007457
€0.00688
0.007523
0.007404
5.52M
€ 38.47K -0.86%
SYLO
€ 1.26M
0.000539
€0.000497
0.000550
0.000536
2.49B
€ 1.26M -0.18%
ELU
€ 1.14M
0.001432
€0.00132
0.001763
0.001404
701.15M
€ 1.14M -18.35%
SFUND
€ 2.09M
0.5914
€0.54
0.5937
0.5835
3.77M
€ 2.09M -0.08%
ADX
€ 1.13M
0.1013
€0.0935
0.1061
0.0988
11.77M
€ 1.13M -1.07%
TLOS
€ 1.14M
0.0992
€0.0916
0.1024
0.0986
11.93M
€ 1.14M -3.03%
PUNDIX
€ 1.38M
0.2871
€0.26
0.2971
0.2856
5.09M
€ 1.38M -0.34%
ARG
€ 1.36M
0.6389
€0.59
0.6504
0.6345
2.28M
€ 1.36M -1.02%
MBL
€ 1.15M
0.002215
€0.00204
0.002235
0.002194
561.36M
€ 1.15M -0.44%
HUNT
€ 1.18M
0.2599
€0.24
0.2624
0.2290
5.32M
€ 1.18M +9.10%
GHST
€ 1.29M
0.5462
€0.50
0.6321
0.5014
2.64M
€ 1.29M +4.85%
MPLX
10X
€ 2.97M
0.2077
€0.19
0.2080
0.2063
15.26M
€ 2.97M +0.24%
SYS
€ 346.99K
0.0445
€0.0411
0.0455
0.0441
7.96M
€ 346.99K -0.22%
RPL
€ 10.34K
4.9539
€4.57
4.9539
4.8363
2.25K
€ 10.34K +0.79%
ATM
€ 575.32K
1.1906
€1.09
1.2235
1.1803
518.35K
€ 575.32K +0.09%
AQT
€ 1.20M
1.1305
€1.04
1.1453
1.1090
1.17M
€ 1.20M +1.39%
LOKA
€ 1.65M
0.1065
€0.0983
0.1110
0.0998
17.16M
€ 1.65M +6.49%
DODO
€ 3.52K
0.0685
€0.0632
0.0693
0.0685
53.95K
€ 3.52K -0.43%
TLM
€ 825.88K
0.005549
€0.00512
0.005681
0.005438
157.01M
€ 825.88K +0.19%
MOOV
€ 141.33K
0.001118
€0.00103
0.001139
0.001115
137.90M
€ 141.33K -0.79%
WBT
10X
€ 2.42M
28.7009
€26.51
28.8350
28.7008
90.81K
€ 2.42M -0.23%
PRQ
€ 2.65K
0.0784
€0.0724
0.0786
0.0734
37.69K
€ 2.65K +6.81%
POLYX
€ 1.64K
0.1375
€0.12
0.1377
0.1375
12.95K
€ 1.64K -0.14%
STETH
€ 1.00M
1884.94
€1741.47
1907.31
1856.15
566.60
€ 1.00M -0.56%
PROM
€ 6.74K
6.0470
€5.58
6.0470
5.6300
1.20K
€ 6.74K +0.78%
GEARBOX
€ 69.38
0.003429
€0.00316
0.003429
0.003429
21.95K
€ 69.38 0.00%
OAS
€ 988.33
0.018218
€0.0168
0.018501
0.018218
58.01K
€ 988.33 -0.93%
NPT
€ 14.42K
0.0946
€0.0873
0.0964
0.0918
161.65K
€ 14.42K -1.76%
USDJ
€ 3.63M
1.1395
€1.05
1.1402
1.1388
3.44M
€ 3.63M 0.00%
H2O
€ 0.00
0.084105
€0.0777
0.084105
0.084105
---
€ 0.00 0.00%
STG
€ 1.23K
0.2131
€0.19
0.2131
0.2092
6.26K
€ 1.23K +0.42%
REI
€ 1.63K
0.026097
€0.0241
0.026197
0.025953
66.80K
€ 1.63K +0.36%
CEEK
€ 150.01
0.0160
€0.0147
0.0160
0.0160
10.14K
€ 150.01 0.00%
MRS
---
---
---
---
---
---
--- ---
SOL
10X
€ 19.28M
128.6207
€118.83
130.5099
127.7762
158.89K
€ 19.28M -1.02%
DOGE
10X
€ 6.38M
0.178272
€0.16
0.182578
0.177230
38.11M
€ 6.38M -0.70%
AB
10X
€ 7.06M
0.014950
€0.0138
0.015200
0.014870
510.19M
€ 7.06M -1.57%
SHIB
10X
€ 3.84M
0.00001319
€0.0000121
0.00001337
0.00001302
311.55B
€ 3.84M -0.22%
FIL
10X
€ 6.02M
2.8027
€2.58
2.8545
2.7805
2.26M
€ 6.02M -0.92%
ATOM
10X
€ 5.42M
4.4885
€4.14
4.5955
4.4875
1.27M
€ 5.42M -1.57%
AVAX
10X
€ 6.85M
20.2037
€18.66
20.6039
19.7764
359.23K
€ 6.85M +1.13%
POL
€ 3.39M
0.2102
€0.19
0.2138
0.2080
17.09M
€ 3.39M +0.09%
HBAR
10X
€ 5.76M
0.180121
€0.16
0.183508
0.179879
33.96M
€ 5.76M -1.05%
YFII
€ 4.34M
244.1135
€225.53
250.0000
243.3500
19.11K
€ 4.34M -0.43%
XLM
10X
€ 2.26M
0.272444
€0.25
0.276907
0.269790
8.91M
€ 2.26M +0.12%
NEAR
10X
€ 8.71M
2.7172
€2.51
2.7550
2.6687
3.36M
€ 8.71M -1.00%
XCH
10X
€ 1.82M
12.3302
€11.39
12.3816
12.0331
161.85K
€ 1.82M +2.39%
UNI
10X
€ 8.80M
6.1426
€5.67
6.2580
6.0573
1.51M
€ 8.80M +0.50%
ALGO
10X
€ 3.76M
0.1938
€0.17
0.2008
0.1938
20.17M
€ 3.76M -3.19%
BTT
10X
€ 1.84M
0.0000006842
€0.000000632
0.0000006843
0.0000006731
2.91T
€ 1.84M +0.38%
SUN
10X
€ 10.09M
0.016559
€0.0152
0.016682
0.016449
663.01M
€ 10.09M +0.52%
DF
€ 3.78M
0.0808
€0.0746
0.0817
0.0790
51.34M
€ 3.78M +1.25%
ICP
10X
€ 289.79K
5.57
€5.14
5.64
5.56
54.62K
€ 289.79K -0.88%
NFT
10X
€ 6.90M
0.0000004351
€0.000000401
0.0000004377
0.0000004329
17.21T
€ 6.90M +0.46%
DYDX
10X
€ 666.88K
0.7012
€0.64
0.7124
0.6900
1.01M
€ 666.88K -0.66%
ACH
10X
€ 5.21M
0.023481
€0.0216
0.023895
0.023111
235.14M
€ 5.21M +0.57%
CRV
10X
€ 5.64M
0.5023
€0.46
0.5229
0.4901
11.55M
€ 5.64M -1.27%
AAVE
10X
€ 6.27M
175.2098
€161.87
178.1617
168.5547
38.68K
€ 6.27M +3.11%
OMG
10X
€ 1.85M
0.2118
€0.19
0.2153
0.2099
9.28M
€ 1.85M -0.98%
FTT
€ 5.27M
1.1936
€1.10
1.2246
1.1002
4.96M
€ 5.27M +6.36%
IOST
10X
€ 1.21M
0.004034
€0.00372
0.004099
0.003994
323.43M
€ 1.21M -0.24%
TOP
€ 1.65M
0.000295
€0.000272
0.000298
0.000278
6.18B
€ 1.65M +1.72%
MDX
€ 1.59M
0.00401
€0.00370
0.00407
0.00400
428.82M
€ 1.59M -0.49%
SWFTC
€ 80.01K
0.0096433
€0.00890
0.0100165
0.0094226
8.65M
€ 80.01K -3.53%
SUSHI
10X
€ 3.58M
0.6200
€0.57
0.6334
0.6168
6.07M
€ 3.58M -1.61%
KSM
€ 1.74M
16.5425
€15.28
16.8183
16.4508
110.60K
€ 1.74M -1.25%
WAVES
€ 5.73M
1.3082
€1.20
1.3241
1.2922
4.64M
€ 5.73M -0.57%
1INCH
10X
€ 1.49M
0.198886
€0.18
0.200450
0.194302
8.01M
€ 1.49M +1.39%
UMA
10X
€ 1.61M
1.2321
€1.13
1.2698
1.2237
1.36M
€ 1.61M -2.81%
MANA
10X
€ 2.57M
0.2542
€0.23
0.2624
0.2535
10.54M
€ 2.57M -2.53%
VET
10X
€ 5.23M
0.023843
€0.0220
0.024256
0.023798
230.41M
€ 5.23M -1.26%
SAND
10X
€ 1.66M
0.278528
€0.25
0.282504
0.277433
6.25M
€ 1.66M -1.14%
KAVA
10X
€ 1.64M
0.4324
€0.39
0.4398
0.4311
3.98M
€ 1.64M -0.84%
CKB
€ 1.63M
0.005087
€0.00469
0.005369
0.005085
331.78M
€ 1.63M -4.10%
TRB
10X
€ 1.23M
28.2838
€26.13
28.6247
27.5190
46.13K
€ 1.23M +0.77%
STEEM
€ 901.35K
0.1311
€0.12
0.1326
0.1293
7.35M
€ 901.35K -0.22%
ONE
€ 1.87M
0.011530
€0.0106
0.011829
0.011504
169.83M
€ 1.87M -2.27%
FLOW
10X
€ 3.59M
0.3910
€0.36
0.3962
0.3880
9.73M
€ 3.59M -0.68%
GRT
10X
€ 1.40M
0.093807
€0.0866
0.095836
0.093738
15.72M
€ 1.40M -1.56%
AXS
10X
€ 1.41M
3.0904
€2.85
3.1446
3.0715
481.31K
€ 1.41M -0.66%
THETA
10X
€ 2.12M
0.8781
€0.81
0.8970
0.8770
2.53M
€ 2.12M -1.49%
AR
10X
€ 2.21M
6.9664
€6.43
7.2698
6.9432
335.50K
€ 2.21M -2.80%
RVN
€ 3.15M
0.011562
€0.0106
0.011712
0.011401
287.59M
€ 3.15M +0.17%
XEM
€ 899.50K
0.0179
€0.0165
0.0182
0.0177
53.37M
€ 899.50K -1.10%
POLS
€ 1.26M
0.2251
€0.20
0.2273
0.2221
5.97M
€ 1.26M +0.67%
RAD
€ 670.61K
0.7944
€0.73
0.8046
0.7683
914.18K
€ 670.61K +2.59%
INJ
€ 1.95M
9.1439
€8.44
9.4020
9.1341
220.91K
€ 1.95M -2.17%
MKR
10X
€ 2.10M
1440.92
€1331.24
1486.30
1400.66
1.59K
€ 2.10M +1.20%
HIVE
€ 22.83K
0.2476
€0.22
0.2494
0.2383
99.61K
€ 22.83K +0.77%
SPA
€ 2.99M
0.012327
€0.0113
0.012739
0.011882
252.27M
€ 2.99M -3.21%
QTUM
10X
€ 3.96M
2.0395
€1.88
2.0681
2.0144
2.06M
€ 3.96M +0.38%
DAI
€ 3.72M
0.9998
€0.92
1.0084
0.9991
4.03M
€ 3.72M -0.01%
CSPR
€ 29.30K
0.0100
€0.00923
0.0102
0.0100
3.05M
€ 29.30K -0.99%
YGG
€ 839.38K
0.1968
€0.18
0.2013
0.1910
4.61M
€ 839.38K +1.44%
PUSH
€ 775.47K
0.0366
€0.0338
0.0376
0.0346
24.28M
€ 775.47K +5.17%
BLZ
€ 724.16
0.0331
€0.0305
0.0332
0.0331
23.52K
€ 724.16 -0.30%
NEO
10X
€ 313.24K
6.75
€6.23
6.80
6.63
49.03K
€ 313.24K +0.29%
CTXC
€ 871.51K
0.1405
€0.12
0.1442
0.1402
6.48M
€ 871.51K -1.54%
COMP
10X
€ 7.07M
40.98
€37.86
42.85
39.70
184.98K
€ 7.07M -0.07%
SNX
€ 1.10M
0.8286
€0.76
0.8400
0.8219
1.39M
€ 1.10M -0.19%
ZIL
10X
€ 1.87M
0.011585
€0.0107
0.011795
0.011567
169.54M
€ 1.87M -1.28%
XTZ
10X
€ 1.43M
0.6746
€0.62
0.6806
0.6716
2.25M
€ 1.43M -0.41%
RSR
10X
€ 12.35K
0.006936
€0.00640
0.007252
0.006838
1.89M
€ 12.35K +1.09%
JST
10X
€ 5.45M
0.030992
€0.0286
0.031099
0.030813
190.55M
€ 5.45M +0.30%
SC
€ 2.69M
0.003187
€0.00294
0.003257
0.003165
883.05M
€ 2.69M -1.87%
WAXP
€ 15.50K
0.022660
€0.0209
0.022743
0.022660
721.15K
€ 15.50K -0.36%
UTK
€ 2.85M
0.0357
€0.0329
0.0374
0.0353
83.20M
€ 2.85M -1.38%
ELA
€ 12.12K
1.5110
€1.39
1.5253
1.4988
8.49K
€ 12.12K +0.11%
LRC
10X
€ 276.85K
0.1015
€0.0937
0.1040
0.1006
2.89M
€ 276.85K -0.29%
GT
€ 4.85M
22.9190
€21.17
23.0102
22.5481
227.96K
€ 4.85M +0.43%
STPT
€ 1.14M
0.045852
€0.0423
0.047115
0.045618
25.45M
€ 1.14M -2.54%
BAT
€ 2.06M
0.1428
€0.13
0.1436
0.1408
15.44M
€ 2.06M +0.21%
BAND
€ 1.34M
0.7607
€0.70
0.7830
0.7468
1.88M
€ 1.34M -0.49%
ENJ
€ 7.87K
0.0877
€0.0810
0.0884
0.0863
95.41K
€ 7.87K +0.57%
BAL
€ 361.84K
1.3930
€1.28
1.4000
1.3606
280.31K
€ 361.84K +1.17%
TT
€ 2.94K
0.002674
€0.00247
0.002674
0.002605
1.18M
€ 2.94K 0.00%
CHZ
10X
€ 4.31M
0.042805
€0.0395
0.043801
0.042791
104.63M
€ 4.31M -2.22%
NANO
€ 4.37M
1.0030
€0.92
1.0124
0.9829
4.62M
€ 4.37M +0.18%
LAT
€ 100.53
0.004597
€0.00424
0.004597
0.004597
23.75K
€ 100.53 0.00%
AGLD
€ 5.17M
0.9402
€0.86
0.9584
0.9347
5.76M
€ 5.17M -1.35%
STORJ
€ 1.13M
0.2763
€0.25
0.2824
0.2746
4.31M
€ 1.13M -1.53%
MLN
€ 1.37M
8.6283
€7.97
9.3705
8.4166
171.08K
€ 1.37M +0.19%
ONT
€ 555.83K
0.1420
€0.13
0.1441
0.1410
4.12M
€ 555.83K -0.76%
T
€ 443.14K
0.0159
€0.0146
0.0160
0.0157
29.97M
€ 443.14K 0.00%
MASK
10X
€ 8.22M
2.1843
€2.01
2.1954
2.1810
4.07M
€ 8.22M -0.21%
NULS
€ 1.04M
0.1252
€0.11
0.1318
0.1182
9.18M
€ 1.04M +2.96%
EPIK
€ 77.53K
0.002107
€0.00194
0.002313
0.002063
38.67M
€ 77.53K -0.94%
CVC
€ 768.42K
0.0949
€0.0876
0.0959
0.0934
8.63M
€ 768.42K -0.10%
YFI
€ 2.00M
4997.20
€4616.85
5032.12
4931.16
429.30
€ 2.00M +0.09%
ELF
€ 1.29M
0.2365
€0.21
0.2402
0.2338
5.82M
€ 1.29M +0.12%
OGN
€ 151.81K
0.0618
€0.0570
0.0628
0.0611
2.60M
€ 151.81K -1.43%
GLM
€ 1.35M
0.2674
€0.24
0.2703
0.2643
5.39M
€ 1.35M -0.74%
ANKR
€ 1.39M
0.018558
€0.0171
0.018790
0.018247
80.11M
€ 1.39M +0.46%
NEST
€ 45.64K
0.000404
€0.000373
0.000415
0.000402
121.07M
€ 45.64K -2.17%
XEC
€ 1.55M
0.00002042
€0.0000188
0.00002053
0.00002006
81.38B
€ 1.55M +0.88%
WOO
€ 761.61K
0.08156
€0.0753
0.08609
0.08070
9.74M
€ 761.61K -1.95%
WNXM
€ 1.19M
42.5267
€39.28
43.0547
41.6245
30.23K
€ 1.19M +1.48%
VSYS
€ 83.41K
0.0003651
€0.000337
0.0003720
0.0003587
249.71M
€ 83.41K +0.80%
COTI
€ 243.32K
0.0723
€0.0667
0.0747
0.0715
3.53M
€ 243.32K -3.08%
CLV
€ 1.16M
0.0364
€0.0336
0.0371
0.0361
33.56M
€ 1.16M -1.08%
BADGER
€ 2.61M
1.5100
€1.39
1.5284
1.4831
1.83M
€ 2.61M -0.55%
KNC
€ 2.21M
0.3562
€0.32
0.3603
0.3535
6.60M
€ 2.21M -0.97%
ICX
€ 556.85K
0.0983
€0.0908
0.0995
0.0963
6.06M
€ 556.85K +0.40%
MX
€ 2.96M
2.9188
€2.69
2.9352
2.9052
1.09M
€ 2.96M +0.23%
ZRX
10X
€ 1.30M
0.2535
€0.23
0.2605
0.2517
5.40M
€ 1.30M -0.74%
REQ
€ 4.20M
0.1280
€0.11
0.1351
0.1230
35.65M
€ 4.20M +1.26%
OXT
€ 128.75K
0.0663
€0.0612
0.0677
0.0655
2.07M
€ 128.75K -0.59%
NEXO
€ 1.68M
1.1130
€1.02
1.1313
1.1088
1.62M
€ 1.68M -0.27%
IOTX
€ 4.31K
0.017140
€0.0158
0.018020
0.017140
266.32K
€ 4.31K -0.56%
BETH
€ 3.64M
1902.58
€1757.77
1912.49
1860.73
2.06K
€ 3.64M +1.37%
SXP
€ 780.95K
0.1958
€0.18
0.1983
0.1934
4.18M
€ 780.95K -0.91%
BNT
€ 458.87K
0.4233
€0.39
0.4285
0.4186
1.15M
€ 458.87K -0.51%
NKN
€ 773.95K
0.044172
€0.0408
0.045810
0.043733
18.54M
€ 773.95K -1.31%
CHR
€ 312.88K
0.101610
€0.0938
0.103330
0.100689
3.23M
€ 312.88K -1.32%
FIS
€ 20.60K
0.1545
€0.14
0.1578
0.1526
140.96K
€ 20.60K -1.90%
XPRT
€ 264.05K
0.0929
€0.0858
0.0931
0.0928
3.03M
€ 264.05K -0.21%
POND
€ 2.09K
0.010070
€0.00930
0.010300
0.010070
219.76K
€ 2.09K -2.23%
WXT
€ 760.24K
0.002340
€0.00216
0.002367
0.002267
358.22M
€ 760.24K +2.36%
REN
€ 1.41M
0.010172
€0.00939
0.010411
0.009589
152.48M
€ 1.41M +3.65%
MXC
€ 0.00
0.002300
€0.00212
0.002300
0.002300
---
€ 0.00 0.00%
AUCTION
€ 286.04K
18.1805
€16.79
18.9942
16.3958
17.25K
€ 286.04K +7.04%
API3
10X
€ 2.82M
1.1702
€1.08
1.2603
1.1320
2.51M
€ 2.82M -2.64%
REEF
€ 1.15M
0.000507
€0.000468
0.000558
0.000485
2.37B
€ 1.15M -2.31%
SKL
€ 2.25M
0.024393
€0.0225
0.024897
0.024035
98.39M
€ 2.25M -0.33%
CRU
€ 21.50K
0.1234
€0.11
0.1251
0.1224
179.20K
€ 21.50K +0.73%
DKA
€ 940.83K
0.016739
€0.0154
0.016949
0.016249
60.44M
€ 940.83K -0.75%
FORTH
€ 3.21K
2.5228
€2.33
2.5262
2.4957
1.36K
€ 3.21K +0.69%
CTSI
€ 653.49K
0.0689
€0.0636
0.0710
0.0675
10.22M
€ 653.49K +0.87%
BNB
10X
€ 13.47M
615.49
€568.64
626.64
614.98
23.24K
€ 13.47M -1.58%
BABYDOGE
€ 1.14M
0.000000001251
€0.0000000011
0.000000001291
0.000000001239
954.06T
€ 1.14M -2.41%
ELON
€ 424.15K
0.000000148
€0.000000136
0.000000149
0.000000145
3.06T
€ 424.15K +0.68%
FLOKI
10X
€ 5.97M
0.00006134
€0.0000566
0.00006385
0.00006133
100.06B
€ 5.97M -3.43%
GLMR
€ 1.70M
0.0794
€0.0733
0.0805
0.0771
22.75M
€ 1.70M +1.40%
PEOPLE
10X
€ 3.11M
0.016266
€0.0150
0.016822
0.016014
201.79M
€ 3.11M -1.95%
ZIG
€ 10.63K
0.082225
€0.0759
0.083549
0.080973
136.29K
€ 10.63K -1.40%
ERTHA
€ 1.51M
0.0006756
€0.000624
0.0006864
0.0006725
2.39B
€ 1.51M -0.90%
RAIN
€ 822.92K
0.0004520
€0.000417
0.0004620
0.0004472
1.92B
€ 822.92K -0.65%
JASMY
€ 8.08M
0.011749
€0.0108
0.012130
0.011300
744.42M
€ 8.08M +2.50%
IMX
10X
€ 767.91K
0.5801
€0.53
0.5883
0.5683
1.41M
€ 767.91K +0.81%
WIN
10X
€ 11.62M
0.00005536
€0.0000511
0.00005641
0.00005512
220.52B
€ 11.62M -1.56%
PSTAKE
€ 633.89K
0.0166
€0.0153
0.0168
0.0162
40.19M
€ 633.89K -1.19%
SNS
€ 181.22K
0.003569
€0.00329
0.003773
0.003505
54.76M
€ 181.22K -1.21%
PLU
€ 1.97K
0.8594
€0.79
0.8879
0.8594
2.44K
€ 1.97K -1.90%
WEMIX
€ 4.97K
0.5250
€0.48
0.5338
0.5191
10.28K
€ 4.97K -0.20%
ENS
10X
€ 3.76M
16.5683
€15.30
16.8152
16.3770
239.93K
€ 3.76M +0.02%
AIOZ
€ 2.93M
0.2632
€0.24
0.2685
0.2554
11.90M
€ 2.93M +0.61%
VRA
€ 8.05K
0.001440
€0.00133
0.001442
0.001410
5.95M
€ 8.05K +0.69%
POLC
€ 1.35M
0.001612
€0.00148
0.001884
0.001512
845.24M
€ 1.35M -10.44%
AUDIO
€ 568.94K
0.0758
€0.0700
0.0775
0.0750
7.97M
€ 568.94K -1.55%
CELO
€ 2.22M
0.3568
€0.32
0.3621
0.3495
6.66M
€ 2.22M +0.05%
ACA
€ 1.56M
0.0395
€0.0364
0.0405
0.0389
41.29M
€ 1.56M -1.00%
VPAD
€ 46.68K
0.005839
€0.00539
0.005943
0.005822
8.54M
€ 46.68K +0.20%
C98
€ 1.54M
0.0665
€0.0614
0.0670
0.0642
24.90M
€ 1.54M +2.30%
LITH
€ 42.87
0.000093
€0.0000859
0.000093
0.000093
499.03K
€ 42.87 0.00%
BULL
€ 52.72K
0.001474
€0.00136
0.001545
0.001419
38.64M
€ 52.72K +0.54%
WALLET
€ 263.00K
0.014183
€0.0131
0.014356
0.014107
19.70M
€ 263.00K -0.34%
MOVR
€ 991.59K
5.8623
€5.41
5.9211
5.7927
178.73K
€ 991.59K -0.52%
BICO
€ 325.70K
0.1186
€0.10
0.1202
0.1170
2.86M
€ 325.70K +0.33%
SPELL
€ 927.68
0.000621
€0.000573
0.000622
0.000614
1.61M
€ 927.68 +1.14%
CVX
€ 1.58M
2.2290
€2.05
2.2751
2.1555
746.59K
€ 1.58M +2.13%
XYO
€ 5.82M
0.009951
€0.00919
0.010018
0.009604
637.53M
€ 5.82M +3.32%
TRAC
€ 1.17M
0.3920
€0.36
0.3965
0.3808
3.20M
€ 1.17M +1.87%
EGLD
10X
€ 2.02M
16.8593
€15.57
17.3170
16.7108
126.23K
€ 2.02M -0.49%
LPT
€ 6.29M
4.9989
€4.61
5.1201
4.9240
1.32M
€ 6.29M -0.44%
GODS
€ 302.21
0.0954
€0.0881
0.0954
0.0954
3.37K
€ 302.21 0.00%
SUPER
€ 1.48M
0.5594
€0.51
0.6066
0.5349
2.87M
€ 1.48M +1.59%
ALICE
€ 758.03K
0.4666
€0.43
0.4713
0.4547
1.71M
€ 758.03K -0.12%
DIA
€ 4.98M
0.3680
€0.33
0.3764
0.3633
14.35M
€ 4.98M -0.40%
ASTR
€ 502.60K
0.031580
€0.0291
0.031872
0.030805
17.12M
€ 502.60K +0.27%
LOOKS
€ 1.97K
0.0142
€0.0131
0.0144
0.0141
147.72K
€ 1.97K +0.70%
SD
€ 3.01M
0.6258
€0.57
0.6301
0.6005
5.31M
€ 3.01M +3.98%
PYR
€ 932.38K
1.3047
€1.20
1.3073
1.2689
767.70K
€ 932.38K +1.04%
CERE
€ 235.97
0.001231
€0.00113
0.001231
0.001230
202.36K
€ 235.97 0.00%
SIS
€ 1.83M
0.0637
€0.0588
0.0651
0.0636
30.50M
€ 1.83M -1.84%
IDEX
€ 1.09M
0.0270
€0.0249
0.0274
0.0266
43.00M
€ 1.09M -1.45%
AURORA
€ 2.00K
0.0920
€0.0849
0.0920
0.0907
22.85K
€ 2.00K +0.10%
DIO
€ 57.92K
0.004431
€0.00409
0.004498
0.004309
14.06M
€ 57.92K +2.80%
LQTY
€ 1.87M
0.7021
€0.64
0.7141
0.6909
2.81M
€ 1.87M -0.62%
MBOX
€ 647.93K
0.0771
€0.0712
0.0779
0.0755
8.88M
€ 647.93K +0.65%
HOT
€ 339.14K
0.001069
€0.000987
0.001086
0.001046
337.26M
€ 339.14K +0.37%
BOBA
€ 2.29M
0.10193
€0.0941
0.10360
0.10176
23.64M
€ 2.29M -1.41%
PERP
€ 976.49K
0.3467
€0.32
0.3595
0.3404
2.96M
€ 976.49K -0.74%
CTX
€ 4.09M
2.0887
€1.92
2.0969
2.0645
2.14M
€ 4.09M +0.98%
OPUL
€ 0.00
0.04411
€0.0407
0.04411
0.04411
---
€ 0.00 0.00%
SUKU
€ 2.67K
0.0367
€0.0339
0.0369
0.0354
79.12K
€ 2.67K +0.54%
KT
€ 103.19K
0.000638
€0.000589
0.000643
0.000637
174.59M
€ 103.19K 0.00%
XCAD
€ 0.10
0.0350
€0.0323
0.0460
0.0350
3.01
€ 0.10 -23.91%
SYN
€ 204.14
0.1783
€0.16
0.1783
0.1783
1.23K
€ 204.14 0.00%
ST
WHALES
€ 1.10K
0.0521
€0.0481
0.0524
0.0521
22.15K
€ 1.10K -0.57%
KCT
€ 79.81K
0.000598
€0.000552
0.000619
0.000593
140.79M
€ 79.81K -3.23%
MCONTENT
€ 9.22K
0.000000000869
€0.0000000008
0.000000000878
0.000000000869
9.76T
€ 9.22K -1.02%
NGL
€ 1.48K
0.01955
€0.0180
0.02700
0.01955
68.68K
€ 1.48K -9.49%
GMEE
10X
€ 45.38
0.002725
€0.00251
0.002725
0.002725
18.15K
€ 45.38 0.00%
SUNWUKONG
10X
€ 3.51K
0.00063
€0.000582
0.00069
0.00063
5.94M
€ 3.51K 0.00%
LINA
€ 40.23K
0.000334
€0.000308
0.000361
0.000317
119.33M
€ 40.23K 0.00%
LAMB
€ 683.56
0.000083
€0.0000766
0.000086
0.000080
8.94M
€ 683.56 -3.48%
ZKF
€ 356.13
0.000086
€0.0000794
0.000086
0.000086
4.32M
€ 356.13 0.00%
XR
€ 190.31K
0.02416
€0.0223
0.02427
0.02410
8.49M
€ 190.31K +0.04%
AVACN
€ 94.69
0.0000129
€0.0000119
0.0000129
0.0000129
7.93M
€ 94.69 0.00%
TAVA
€ 469.75
0.01335
€0.0123
0.01338
0.01291
38.48K
€ 469.75 +1.44%
CATE
10X
€ 1.54K
0.000400
€0.000369
0.000412
0.000287
4.49M
€ 1.54K +39.37%
BBF
€ 36.25K
0.009826
€0.00907
0.010845
0.008811
4.09M
€ 36.25K +6.28%
PUMP
€ 278.18
0.0000003943
€0.000000364
0.0000003943
0.0000003885
755.26M
€ 278.18 +1.49%
TYBENG
€ 0.00
0.0000331
€0.0000305
0.0000331
0.0000331
---
€ 0.00 0.00%
ORBR
€ 25.37K
0.1069
€0.0987
0.1069
0.1069
237.50K
€ 25.37K 0.00%
FOFAR
€ 371.92
0.00073
€0.000674
0.00079
0.00073
540.84K
€ 371.92 0.00%
BERRY
€ 139.98K
0.000220
€0.000203
0.000220
0.000207
693.13M
€ 139.98K +4.26%
ANON
10X
€ 0.00
0.000439
€0.000405
0.000439
0.000439
---
€ 0.00 0.00%
HIFI
€ 24.36K
0.2700
€0.24
0.2811
0.2692
86.04K
€ 24.36K -3.57%
VLX
€ 178.67K
0.004373
€0.00404
0.004542
0.004322
43.34M
€ 178.67K -3.14%
ZKP
€ 397.52K
0.01861
€0.0171
0.01864
0.01860
23.10M
€ 397.52K 0.00%
ETHF
€ 104.39K
0.010616
€0.00980
0.011052
0.010115
10.77M
€ 104.39K -1.38%
SLOTH
€ 81.05
0.00509
€0.00470
0.00509
0.00509
17.16K
€ 81.05 0.00%
SMT
€ 72.49K
0.000775
€0.000716
0.000787
0.000756
100.37M
€ 72.49K -1.14%
MCRT
€ 122.70K
0.000712
€0.000657
0.000739
0.000709
185.97M
€ 122.70K 0.00%
NIM
€ 0.00
0.00257
€0.00237
0.00257
0.00257
2.00
€ 0.00 0.00%
XTM
€ 49.65K
0.005928
€0.00547
0.006089
0.005846
9.00M
€ 49.65K +0.08%
CVP
€ 3.55K
0.0148
€0.0136
0.0204
0.0148
165.14K
€ 3.55K -22.51%
GNS
€ 0.00
1.5911
€1.46
1.5911
1.5911
---
€ 0.00 0.00%
XETA
€ 21.17
0.001061
€0.000980
0.001061
0.001061
21.59K
€ 21.17 0.00%
GQ
€ 300.31
0.000195
€0.000180
0.000195
0.000195
1.66M
€ 300.31 0.00%
PUNDU
€ 805.45
0.003193
€0.00294
0.003193
0.003096
273.86K
€ 805.45 +2.80%
REVV
€ 66.54
0.001221
€0.00112
0.001222
0.001221
58.97K
€ 66.54 -0.08%
SPELLFIRE
€ 79.35K
0.0004552
€0.000420
0.0004686
0.0004287
181.08M
€ 79.35K -2.02%
JUICE
€ 28.43
0.00045
€0.000415
0.00045
0.00045
68.38K
€ 28.43 0.00%
KAN
€ 94.67K
0.000731
€0.000675
0.000733
0.000731
140.30M
€ 94.67K -0.27%
POOLX
€ 525.86
0.672648
€0.62
0.672648
0.672648
846.82
€ 525.86 0.00%
BSSB
€ 265.13
0.0281
€0.0259
0.0281
0.0268
10.56K
€ 265.13 +0.35%
ROCO
€ 173.24
0.0226
€0.0208
0.0230
0.0222
7.83K
€ 173.24 -1.73%
SLOP
€ 785.20
0.000110
€0.000101
0.000113
0.000110
5.26M
€ 785.20 -1.78%
CUSD
€ 0.00
0.9964
€0.92
0.9964
0.9964
---
€ 0.00 0.00%
BRWL
€ 230.28
0.001068
€0.000986
0.001069
0.001068
231.67K
€ 230.28 -0.09%
AURY
€ 374.21
0.1122
€0.10
0.1124
0.1122
3.59K
€ 374.21 -0.17%
BTC 84,117.17
+0.06%
ETH 1,902.03
+1.56%
SOL 128.6207
-1.02%
BANANAS31 0.004972
-7.63%
TUT 0.041039
-2.05%
GHIBLI 0.014177
-39.17%
VINE 0.0390
+63.86%
MUNCAT 0.000147
+51.54%
CATE 0.000400
+39.37%
SUI 2.4583
-3.68%