BTC/USDT
87432.43
≈ 87432.43 USD
- Mudança
- -1.00%
- 24h Alto
- 88741.78
- 24h Baixo
- 86344.29
- 24H Vol.(BTC)
- 3,796
- 24h Vol(USDT)
- 331,639,975
- Preço (USDT) Quantidade (BTC) Total (BTC)
-
87440.51 0.918229 0.918229
87443.87 0.114455 1.032684
87444.78 0.011583 1.044267
87445.38 0.116100 1.160367
87445.40 0.001942 1.162309
87446.99 0.010560 1.172869
87447.93 0.200000 1.372869
87447.94 0.136225 1.509094
87449.20 0.010979 1.520073
87451.41 0.012213 1.532286
87451.49 1.086569 2.618855
87452.26 0.085841 2.704696
87453.62 0.010700 2.715396
87455.25 0.005700 2.721096
87455.50 0.001210 2.722306
87456.00 0.001750 2.724056
87456.50 0.001750 2.725806
87456.69 0.116100 2.841906
87457.00 0.001750 2.843656
87457.18 0.365800 3.209456
87457.50 0.001750 3.211206
87458.00 0.001750 3.212956
87458.50 0.004250 3.217206
87459.00 0.001750 3.218956
87459.50 0.001750 3.220706
87460.00 0.001750 3.222456
87460.42 0.085841 3.308297
87460.48 0.000865 3.309162
87460.50 0.001750 3.310912
87461.00 0.001750 3.312662
87461.13 0.011400 3.324062
87461.50 0.001750 3.325812
87462.00 0.004250 3.330062
87462.50 0.001750 3.331812
87463.00 0.001750 3.333562
87463.50 0.001750 3.335312
87464.00 0.001750 3.337062
87464.50 0.001750 3.338812
87465.00 0.001750 3.340562
87465.50 0.004250 3.344812
87465.77 0.002343 3.347155
87466.00 0.001750 3.348905
87466.49 0.097193 3.446098
87466.50 0.001750 3.447848
87466.95 0.027149 3.474997
87467.00 0.001750 3.476747
87467.50 0.001750 3.478497
87468.00 0.001750 3.480247
87468.50 0.001750 3.481997
87469.00 0.004250 3.486247
87469.46 1.201025 4.687272
87469.50 0.001750 4.689022
87470.00 0.001750 4.690772
87470.50 0.001750 4.692522
87471.00 0.007450 4.699972
87471.10 0.027149 4.727121
87471.50 0.001750 4.728871
87472.00 0.001750 4.730621
87472.50 0.004250 4.734871
87473.00 0.117850 4.852721
87473.49 0.365800 5.218521
87473.50 0.001750 5.220271
87474.00 0.011250 5.231521
87474.50 0.001750 5.233271
87475.00 0.001750 5.235021
87475.50 0.001750 5.236771
87476.00 0.004250 5.241021
87476.48 0.085841 5.326862
87476.50 0.001750 5.328612
87477.00 0.001750 5.330362
87477.50 0.001750 5.332112
87478.00 0.001750 5.333862
87478.50 0.002250 5.336112
87478.62 0.011400 5.347512
87479.00 0.004250 5.351762
87479.34 3.315711 8.667473
87479.50 0.006750 8.674223
87479.69 0.004585 8.678808
87480.00 0.004250 8.683058
87480.50 0.003250 8.686308
87480.68 0.003314 8.689622
87481.00 0.001750 8.691372
87481.50 0.001750 8.693122
87481.75 0.116100 8.809222
87482.00 0.001750 8.810972
87482.50 0.001750 8.812722
87483.00 0.004250 8.816972
87483.50 0.001750 8.818722
87484.00 0.001750 8.820472
87484.50 0.001750 8.822222
87484.83 0.108590 8.930812
87485.00 0.001750 8.932562
87485.50 0.001750 8.934312
87486.00 0.001750 8.936062
87486.50 0.004250 8.940312
87487.00 0.001750 8.942062
87487.50 0.001750 8.943812
87487.63 0.001147 8.944959
87488.00 0.001750 8.946709
87488.43 0.013752 8.960461
87488.44 0.305567 9.266028
87488.50 0.001750 9.267778
87488.86 0.005700 9.273478
87489.00 0.001750 9.275228
87489.04 0.000200 9.275428
87489.10 0.000200 9.275628
87489.21 0.000200 9.275828
87489.50 0.003450 9.279278
87489.54 0.000200 9.279478
87489.60 0.000200 9.279678
87489.71 0.000200 9.279878
87489.73 0.001000 9.280878
87490.00 0.005300 9.286178
87490.04 0.000200 9.286378
87490.10 0.000200 9.286578
87490.19 0.001060 9.287638
87490.21 0.000200 9.287838
87490.50 0.002450 9.290288
87490.54 0.000200 9.290488
87490.60 0.000200 9.290688
87490.71 0.000200 9.290888
87491.00 0.001950 9.292838
87491.04 0.000200 9.293038
87491.10 0.000200 9.293238
87491.21 0.000200 9.293438
87491.50 0.001950 9.295388
87491.54 0.000200 9.295588
87491.60 0.000200 9.295788
87491.71 0.000200 9.295988
87491.93 0.006500 9.302488
87492.00 0.001950 9.304438
87492.04 0.000200 9.304638
87492.10 0.000200 9.304838
87492.21 0.000200 9.305038
87440.50 0.000170 0.000170
87440.00 0.004070 0.004240
87439.93 0.000200 0.004440
87439.50 0.001750 0.006190
87439.43 0.000200 0.006390
87439.00 0.001750 0.008140
87438.93 0.000200 0.008340
87438.50 0.001750 0.010090
87438.43 0.000200 0.010290
87438.00 0.001750 0.012040
87437.93 0.000200 0.012240
87437.50 0.001750 0.013990
87437.43 0.000200 0.014190
87437.00 0.001750 0.015940
87436.93 0.000200 0.016140
87436.50 0.004250 0.020390
87436.43 0.000200 0.020590
87436.00 0.001750 0.022340
87435.93 0.000200 0.022540
87435.50 0.001750 0.024290
87435.43 0.000200 0.024490
87435.00 0.001750 0.026240
87434.93 0.000200 0.026440
87434.50 0.001750 0.028190
87434.43 0.000200 0.028390
87434.00 0.001750 0.030140
87433.93 0.000200 0.030340
87433.83 0.012268 0.042608
87433.50 0.001750 0.044358
87433.43 0.000200 0.044558
87433.00 0.004250 0.048808
87432.93 0.000200 0.049008
87432.50 0.001750 0.050758
87432.43 0.000200 0.050958
87432.00 0.001750 0.052708
87431.93 0.000200 0.052908
87431.62 0.011590 0.064498
87431.50 0.001750 0.066248
87431.43 0.000200 0.066448
87431.00 0.001750 0.068198
87430.93 0.000200 0.068398
87430.50 0.001750 0.070148
87430.43 0.000200 0.070348
87430.00 0.001750 0.072098
87429.93 0.000200 0.072298
87429.54 0.262919 0.335217
87429.50 0.004250 0.339467
87429.43 0.000200 0.339667
87429.41 0.012336 0.352003
87429.13 0.006354 0.358357
87429.00 0.001750 0.360107
87428.93 0.000200 0.360307
87428.50 0.001750 0.362057
87428.43 0.000200 0.362257
87428.00 0.001750 0.364007
87427.93 0.000200 0.364207
87427.78 0.126975 0.491182
87427.50 0.001750 0.492932
87427.43 0.000200 0.493132
87427.00 0.001750 0.494882
87426.93 0.000200 0.495082
87426.50 0.001750 0.496832
87426.43 0.000200 0.497032
87426.17 0.027149 0.524181
87426.16 0.011400 0.535581
87426.13 0.108663 0.644244
87426.00 0.004250 0.648494
87425.94 0.365800 1.014294
87425.93 0.000200 1.014494
87425.50 0.001750 1.016244
87425.43 0.000200 1.016444
87425.00 0.001750 1.018194
87424.93 0.000200 1.018394
87424.50 0.001750 1.020144
87424.43 0.000200 1.020344
87424.00 0.001750 1.022094
87423.93 0.000200 1.022294
87423.50 0.001750 1.024044
87423.43 0.000200 1.024244
87423.00 0.001750 1.025994
87422.93 0.000200 1.026194
87422.50 0.004250 1.030444
87422.43 0.000200 1.030644
87422.26 0.027149 1.057793
87422.04 0.002345 1.060138
87422.00 0.001750 1.061888
87421.93 0.000200 1.062088
87421.50 0.001750 1.063838
87421.43 0.000200 1.064038
87421.00 0.001750 1.065788
87420.93 0.000200 1.065988
87420.50 0.001750 1.067738
87420.43 0.000200 1.067938
87420.00 0.001750 1.069688
87419.93 0.000200 1.069888
87419.92 0.003274 1.073162
87419.76 0.005700 1.078862
87419.50 0.001750 1.080612
87419.43 0.000200 1.080812
87419.00 0.004250 1.085062
87418.93 0.000200 1.085262
87418.50 0.001750 1.087012
87418.43 0.000200 1.087212
87418.00 0.001750 1.088962
87417.93 0.000200 1.089162
87417.50 0.001750 1.090912
87417.43 0.000200 1.091112
87417.00 0.001750 1.092862
87416.93 0.000200 1.093062
87416.50 0.001750 1.094812
87416.43 0.000200 1.095012
87416.00 0.001750 1.096762
87415.93 0.000200 1.096962
87415.50 0.101443 1.198405
87415.43 0.000200 1.198605
87415.00 0.001750 1.200355
87414.93 0.000200 1.200555
87414.50 0.001750 1.202305
87414.43 0.000200 1.202505
87414.00 0.001750 1.204255
87413.99 1.086569 2.290824
87413.93 0.000200 2.291024
87413.50 0.001750 2.292774
87413.43 0.000200 2.292974
87413.00 0.001750 2.294724
87412.93 0.000200 2.294924
87412.50 0.001750 2.296674
87412.43 0.000200 2.296874
87412.00 0.004250 2.301124
87411.93 0.000200 2.301324
87411.51 0.166222 2.467546
87411.50 0.001750 2.469296
87411.43 0.000200 2.469496
87411.02 0.005700 2.475196
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||