ETHF/USDT
STETHF enfrenta o risco de ser retirado da lista e é recomendado o investimento prudente. Para mais detalhes, consulte as Regras de Gestão de Tokens HTX.
0.010133
≈ 0.0101 USD
- Mudança
- -1.81%
- 24h Alto
- 0.010946
- 24h Baixo
- 0.009719
- 24H Vol.(ETHF)
- 8,826,996
- 24h Vol(USDT)
- 89,050
- Preço (USDT) Quantidade (ETHF) Total (ETHF)
-
0.010380 1.245K 1.245K
0.010478 1.218K 2.463K
0.010602 1.088K 3.551K
0.010729 1.205K 4.756K
0.010767 1.153K 5.909K
0.010875 1.174K 7.083K
0.011021 1.051K 8.134K
0.011052 2.301K 10.435K
0.011054 23.663K 34.098K
0.011063 971.4242 35.07K
0.011104 17.373K 52.443K
0.011136 37.263K 89.706K
0.011232 38.364K 128.07K
0.011285 2.6K 130.67K
0.011321 37.263K 167.933K
0.011324 1.119K 169.052K
0.011333 37.263K 206.315K
0.011338 1.056K 207.371K
0.011365 37.277K 244.648K
0.011433 36.277K 280.925K
0.011500 2.5K 283.425K
0.011643 36.153K 319.578K
0.011897 36.633K 356.211K
0.011993 2.5K 358.711K
0.012000 2.5K 361.211K
0.012500 2.5K 363.711K
0.012588 2K 365.711K
0.013550 2K 367.711K
0.015000 25K 392.711K
0.015111 2.339K 395.05K
0.016000 15.299K 410.349K
0.018900 10K 420.349K
0.020000 14.154K 434.503K
0.021800 18.373K 452.876K
0.022000 16.891K 469.767K
0.023800 13.673K 483.44K
0.025000 3K 486.44K
0.025500 13.662K 500.102K
0.027800 17.363K 517.465K
0.029500 18.373K 535.838K
0.030000 2.359K 538.197K
0.031000 9.778K 547.975K
0.031500 17.373K 565.348K
0.033200 18.373K 583.721K
0.035110 38.831K 622.553K
0.035500 2.828K 625.381K
0.035600 13.773K 639.154K
0.037800 14.443K 653.597K
0.039600 13.774K 667.371K
0.042600 15.443K 682.814K
0.045760 14.433K 697.247K
0.047532 14.332K 711.579K
0.049553 13.663K 725.242K
0.053000 191.1298 725.433K
0.053630 14.333K 739.766K
0.056443 14.332K 754.098K
0.058636 13.323K 767.421K
0.064233 10.73K 778.151K
0.068433 13.747K 791.898K
0.072363 5.555K 797.453K
0.080100 1.428K 798.881K
0.094830 256.4099 799.137K
0.096000 126.1456 799.264K
0.097000 124.2980 799.388K
0.100000 537.2473 799.925K
0.111111 133.3334 800.058K
0.130000 63.516K 863.574K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
0.010032 38.215K 38.215K
0.010031 10.886K 49.102K
0.009881 4.115K 53.216K
0.009880 1.67K 54.886K
0.009835 3.102K 57.988K
0.009772 1.855K 59.843K
0.009640 13.504K 73.346K
0.009479 9.305K 82.651K
0.009478 4.575K 87.226K
0.009276 3.783K 91.009K
0.009201 4.617K 95.626K
0.009105 7.104K 102.73K
0.009100 45.194K 147.925K
0.008874 4.349K 152.274K
0.008859 4.707K 156.981K
0.008800 56.646K 213.627K
0.008617 3.841K 217.468K
0.008600 46.763K 264.231K
0.008574 4.33K 268.561K
0.008439 4.487K 273.047K
0.008300 64.663K 337.71K
0.008100 64.653K 402.363K
0.008004 3.747K 406.11K
0.007800 64.774K 470.884K
0.007600 74.665K 545.549K
0.007400 88.577K 634.126K
0.007100 77.466K 711.592K
0.006800 153.563K 865.155K
0.006500 253.553K 1.119M
0.005600 436.366K 1.555M
0.005300 253.644K 1.809M
0.004800 366.466K 2.175M
0.004500 366.644K 2.542M
0.004100 645.533K 3.187M
0.003800 366.474K 3.554M
0.003500 466.333K 4.02M
0.003200 147.744K 4.168M
0.002900 466.333K 4.634M
0.002700 463.533K 5.098M
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||