ICP/USDT
5.57
≈ 430.23 RUB
- Mudança
- +2.38%
- 24h Alto
- 5.58
- 24h Baixo
- 5.21
- 24H Vol.(ICP)
- 342,072
- 24h Vol(USDT)
- 1,860,103
- Preço (USDT) Quantidade (ICP) Total (ICP)
-
5.57 252.7353 252.7353
5.58 306.6747 559.4100
5.59 3.401K 3.961K
5.60 5.754K 9.715K
5.61 148.4088 9.863K
5.62 4.225K 14.088K
5.63 399.0134 14.487K
5.64 3.4560 14.491K
5.65 1.156K 15.646K
5.66 21.1238 15.668K
5.67 5.695K 21.362K
5.74 3.4560 21.366K
5.75 6.4153 21.372K
5.83 3.4560 21.375K
5.86 2.9593 21.378K
5.87 3.4560 21.382K
5.94 12.1074 21.394K
5.95 3.4560 21.397K
5.96 2.9593 21.4K
5.97 3.4560 21.404K
6.00 62.8129 21.467K
6.06 2.9593 21.47K
6.07 5.5172 21.475K
6.10 13.2682 21.488K
6.17 2.9593 21.491K
6.27 2.9593 21.494K
6.32 5.3197 21.5K
6.37 2.9593 21.503K
6.42 1.9696 21.505K
6.44 3.8032 21.508K
6.48 2.9593 21.511K
6.50 87.9517 21.599K
6.58 2.9593 21.602K
6.68 2.9593 21.605K
6.76 2.0000 21.607K
6.79 2.9593 21.61K
6.88 96.4087 21.707K
6.89 2.9593 21.71K
7.00 7.9689 21.718K
7.10 2.7303 21.72K
7.23 17.1175 21.737K
7.30 1.8795 21.739K
7.34 1.4986 21.741K
7.50 4.1284 21.745K
7.69 10.2158 21.755K
7.80 2.6655 21.758K
7.90 150.0000 21.908K
8.00 29.6771 21.937K
8.16 46.3027 21.984K
8.30 1.2619 21.985K
8.35 16.9099 22.002K
8.40 3.8565 22.006K
8.50 22.3340 22.028K
8.84 7.2591 22.035K
8.99 1.1864 22.037K
9.00 39.3644 22.076K
9.34 17.1175 22.093K
9.40 5.8753 22.099K
9.50 35.0000 22.134K
9.51 7.1004 22.141K
9.70 1.0751 22.142K
9.89 1.1122 22.143K
9.90 690.7025 22.834K
9.97 1.1033 22.835K
9.99 2.0020 22.837K
10.00 316.5923 23.154K
10.08 1.3574 23.155K
10.10 0.9901 23.156K
10.50 17.0000 23.173K
10.63 19.9680 23.193K
10.70 1.0280 23.194K
11.00 12.3500 23.206K
11.03 3.9920 23.21K
11.42 15.9071 23.226K
11.50 8.8907 23.235K
11.80 0.8510 23.236K
11.85 229.8000 23.466K
11.99 6.4896 23.472K
12.00 62.8824 23.535K
12.03 0.8378 23.536K
12.04 0.9911 23.537K
12.35 228.3789 23.765K
12.44 5.9684 23.771K
12.50 18.8908 23.79K
12.52 11.6608 23.802K
12.53 0.7989 23.803K
12.59 0.9399 23.804K
12.70 30.9528 23.835K
12.85 226.1600 24.061K
12.90 148.4577 24.209K
12.99 3.1799 24.212K
13.00 31.9885 24.244K
13.08 1.7386 24.246K
13.09 0.8417 24.247K
13.20 15.9560 24.263K
13.25 100.0000 24.363K
13.35 226.1771 24.589K
13.49 3.3097 24.592K
13.60 9.9841 24.602K
13.68 7.9007 24.61K
13.80 138.3446 24.749K
13.84 2.3761 24.751K
13.85 224.9500 24.976K
13.92 0.7919 24.977K
13.93 1.8002 24.978K
14.00 96.8397 25.075K
14.17 423.3879 25.499K
14.30 100.0000 25.599K
14.33 92.0183 25.691K
14.35 226.3670 25.917K
14.39 657.4341 26.575K
14.40 12.0000 26.587K
14.42 11.9808 26.599K
14.45 0.7937 26.599K
14.50 40.0920 26.639K
14.54 0.7590 26.64K
14.80 168.2560 26.808K
14.85 224.1500 27.033K
14.88 6.0338 27.039K
14.92 2.6996 27.041K
15.00 834.7635 27.876K
15.09 6.1453 27.882K
15.10 766.3093 28.649K
15.30 16.6399 28.665K
15.35 224.1359 28.889K
15.50 5.7734 28.895K
15.51 9.2490 28.904K
15.56 1.1074 28.905K
15.58 4.0990 28.91K
15.60 13.3861 28.923K
15.74 0.7009 28.924K
15.85 223.4600 29.147K
16.00 392.6968 29.54K
16.10 2.2317 29.542K
5.56 522.8340 522.8340
5.55 2.342K 2.864K
5.54 6.858K 9.723K
5.53 803.2742 10.526K
5.52 2.91K 13.436K
5.51 364.3234 13.801K
5.50 3.4560 13.804K
5.49 947.5906 14.752K
5.48 3.4560 14.755K
5.47 5.249K 20.004K
5.46 3.4560 20.008K
5.45 4.403K 24.41K
5.44 6.4198 24.417K
5.43 39.6560 24.456K
5.42 14.9560 24.471K
5.41 23.9560 24.495K
5.40 14.9560 24.51K
5.39 23.9560 24.534K
5.38 6.1048 24.54K
5.37 15.4560 24.556K
5.36 3.4560 24.559K
5.35 14.4560 24.574K
5.34 6.4198 24.58K
5.25 3.4560 24.584K
5.24 6.4198 24.59K
5.18 3.4560 24.593K
5.13 2.9638 24.596K
5.07 3.4560 24.6K
5.06 13.9560 24.614K
5.05 699.9535 25.314K
5.04 3.4560 25.317K
5.03 6.4198 25.324K
5.00 7.0687 25.331K
4.93 2.9638 25.334K
4.90 81.6326 25.415K
4.85 12.4202 25.428K
4.84 2.2611 25.43K
4.82 2.9638 25.433K
4.79 2.2839 25.435K
4.78 2.2934 25.438K
4.72 2.9638 25.44K
4.68 12.1047 25.453K
4.65 2.1800 25.455K
4.62 2.9644 25.458K
4.60 4.6909 25.462K
4.51 2.9644 25.465K
4.46 11.0000 25.476K
4.41 2.9638 25.479K
4.40 17.8959 25.497K
4.35 10.0919 25.507K
4.31 2.9644 25.51K
4.30 3.0000 25.513K
4.21 35.0000 25.548K
4.20 2.9644 25.551K
4.13 193.7046 25.745K
4.10 15.1595 25.76K
4.09 50.0000 25.81K
4.08 5.1242 25.815K
4.00 242.9644 26.058K
3.80 1.209K 27.267K
3.66 81.9672 27.349K
3.52 28.4090 27.377K
3.50 127.7281 27.505K
3.40 73.1321 27.578K
3.30 40.0000 27.618K
3.21 1.5887 27.62K
3.10 10.0000 27.63K
3.00 572.5083 28.202K
2.90 4.1379 28.207K
2.80 30.0000 28.237K
2.69 0.5693 28.237K
2.61 1.9540 28.239K
2.60 1.914K 30.153K
2.11 5.0066 30.158K
2.07 0.5693 30.159K
2.00 20.5650 30.179K
1.60 156.2500 30.335K
1.02 5.0000 30.34K
0.51 10.0000 30.35K
0.14 8.3259 30.359K
0.10 917.3460 31.276K
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||