BTC/USDT
96389.62
≈ 8167395.01 INR
- Mudança
- -0.54%
- 24h Alto
- 97718.00
- 24h Baixo
- 94454.00
- 24H Vol.(BTC)
- 3,663
- 24h Vol(USDT)
- 353,859,124
- Preço (USDT) Quantidade (BTC) Total (BTC)
-
96389.62 0.133568 0.133568
96390.00 0.004500 0.138068
96391.49 0.000591 0.138659
96396.03 0.000265 0.138924
96397.00 0.078800 0.217724
96397.01 0.001000 0.218724
96398.00 0.000500 0.219224
96399.00 0.002100 0.221324
96399.87 0.000265 0.221589
96399.91 0.011672 0.233261
96400.00 0.021000 0.254261
96401.00 0.000500 0.254761
96401.01 0.004000 0.258761
96402.00 0.000500 0.259261
96403.00 0.000500 0.259761
96403.70 0.000265 0.260026
96403.79 0.009918 0.269944
96403.87 0.285271 0.555215
96404.00 0.000500 0.555715
96405.00 0.011000 0.566715
96406.00 0.000500 0.567215
96406.09 0.332312 0.899527
96406.25 0.132300 1.031827
96407.00 0.000500 1.032327
96407.51 0.000200 1.032527
96407.54 0.000265 1.032792
96407.80 0.000200 1.032992
96408.00 0.000500 1.033492
96408.01 0.000200 1.033692
96408.30 0.000200 1.033892
96408.51 0.000200 1.034092
96408.80 0.000200 1.034292
96409.00 0.000500 1.034792
96409.01 0.000200 1.034992
96409.30 0.000200 1.035192
96409.51 0.000200 1.035392
96409.80 0.000200 1.035592
96410.00 0.021000 1.056592
96410.01 0.000200 1.056792
96410.14 0.238849 1.295641
96410.30 0.000200 1.295841
96410.51 0.000200 1.296041
96410.80 0.000200 1.296241
96411.00 0.000500 1.296741
96411.01 0.000200 1.296941
96411.30 0.000200 1.297141
96411.38 0.000265 1.297406
96411.51 0.000200 1.297606
96411.80 0.000200 1.297806
96412.00 0.000500 1.298306
96412.01 0.000200 1.298506
96412.30 0.000200 1.298706
96412.51 0.000200 1.298906
96412.80 0.000200 1.299106
96413.00 0.000500 1.299606
96413.01 0.000200 1.299806
96413.30 0.000200 1.300006
96413.51 0.000200 1.300206
96413.80 0.000200 1.300406
96414.00 0.000500 1.300906
96414.01 0.000200 1.301106
96414.30 0.000200 1.301306
96414.51 0.000200 1.301506
96414.80 0.000200 1.301706
96415.00 0.011000 1.312706
96415.01 0.000200 1.312906
96415.30 0.000200 1.313106
96415.51 0.000200 1.313306
96415.70 0.077268 1.390574
96415.80 0.000200 1.390774
96416.00 0.000500 1.391274
96416.01 0.000200 1.391474
96416.30 0.000200 1.391674
96416.51 0.000200 1.391874
96416.80 0.000200 1.392074
96417.00 0.000500 1.392574
96417.01 0.000200 1.392774
96417.16 0.132300 1.525074
96417.30 0.000200 1.525274
96417.51 0.000200 1.525474
96417.80 0.000200 1.525674
96418.00 0.000500 1.526174
96418.01 0.000200 1.526374
96418.30 0.000200 1.526574
96418.51 0.000200 1.526774
96418.80 0.000200 1.526974
96419.00 0.000500 1.527474
96419.01 0.000200 1.527674
96419.30 0.000200 1.527874
96419.51 0.000200 1.528074
96419.80 0.000200 1.528274
96420.00 0.021000 1.549274
96420.01 0.000200 1.549474
96420.30 0.000200 1.549674
96420.51 0.000200 1.549874
96420.80 0.000200 1.550074
96421.00 0.000500 1.550574
96421.01 0.000200 1.550774
96421.30 0.000200 1.550974
96421.43 1.075564 2.626538
96421.51 0.000200 2.626738
96421.80 0.000200 2.626938
96422.00 0.000500 2.627438
96422.01 0.000200 2.627638
96422.51 0.000200 2.627838
96423.00 0.000500 2.628338
96423.01 0.000200 2.628538
96423.51 0.000200 2.628738
96424.00 0.000500 2.629238
96424.01 0.000200 2.629438
96424.51 0.000200 2.629638
96425.00 0.011000 2.640638
96425.01 0.000200 2.640838
96425.27 0.088172 2.729010
96425.51 0.000200 2.729210
96425.63 0.077813 2.807023
96425.98 1.170591 3.977614
96426.00 0.000500 3.978114
96426.01 0.000200 3.978314
96426.51 0.000200 3.978514
96427.00 0.000500 3.979014
96427.01 0.000200 3.979214
96427.51 0.000200 3.979414
96428.00 0.000500 3.979914
96428.01 0.000200 3.980114
96428.44 0.077268 4.057382
96428.51 0.000200 4.057582
96429.00 0.000500 4.058082
96429.01 0.000200 4.058282
96429.51 0.000200 4.058482
96430.00 0.021000 4.079482
96430.01 0.000200 4.079682
96430.32 0.132300 4.211982
96430.51 0.000200 4.212182
96431.00 0.000500 4.212682
96431.01 0.000200 4.212882
96431.51 0.000200 4.213082
96432.00 0.000500 4.213582
96432.01 0.000200 4.213782
96432.51 0.000200 4.213982
96433.00 0.000500 4.214482
96433.01 0.000200 4.214682
96433.51 0.000200 4.214882
96434.00 0.000500 4.215382
96434.01 0.000200 4.215582
96434.39 3.086454 7.302036
96434.51 0.000200 7.302236
96435.00 0.011000 7.313236
96435.01 0.000200 7.313436
96435.51 0.000200 7.313636
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
96389.61 0.951914 0.951914
96389.59 0.010610 0.962524
96388.83 0.132300 1.094824
96388.36 0.000259 1.095083
96385.74 0.010329 1.105412
96385.01 0.000127 1.105539
96385.00 0.134390 1.239929
96384.52 0.000259 1.240188
96384.30 0.010000 1.250188
96384.00 0.000500 1.250688
96383.00 0.000500 1.251188
96382.87 0.077268 1.328456
96382.00 0.000500 1.328956
96381.87 0.010914 1.339870
96381.00 0.000500 1.340370
96380.68 0.000259 1.340629
96380.00 0.021000 1.361629
96379.00 0.000500 1.362129
96378.72 0.332312 1.694441
96378.00 0.011577 1.706018
96377.00 0.000500 1.706518
96376.84 0.000259 1.706777
96376.00 0.000500 1.707277
96375.36 0.132300 1.839577
96375.00 0.008000 1.847577
96374.61 0.000259 1.847836
96374.13 0.010084 1.857920
96374.00 0.000500 1.858420
96373.01 0.003309 1.861729
96373.00 0.000500 1.862229
96372.00 0.000500 1.862729
96371.66 0.000199 1.862928
96371.00 0.000500 1.863428
96370.33 0.000259 1.863687
96370.00 0.021000 1.884687
96369.52 0.106792 1.991479
96369.51 1.075423 3.066902
96369.35 0.075808 3.142710
96369.34 0.037476 3.180186
96369.00 0.000500 3.180686
96368.10 0.077268 3.257954
96368.00 0.000500 3.258454
96367.00 0.000500 3.258954
96366.06 0.000259 3.259213
96366.00 0.003500 3.262713
96365.00 0.008000 3.270713
96364.00 0.000500 3.271213
96363.00 0.000500 3.271713
96362.00 0.000500 3.272213
96361.78 0.000259 3.272472
96361.00 0.000500 3.272972
96360.50 0.132300 3.405272
96360.10 0.111140 3.516412
96360.00 0.021000 3.537412
96359.00 0.000500 3.537912
96358.63 0.225371 3.763283
96358.00 0.000500 3.763783
96357.76 0.332312 4.096095
96357.50 0.000259 4.096354
96357.00 0.000500 4.096854
96356.00 0.000500 4.097354
96355.01 0.003000 4.100354
96355.00 0.008500 4.108854
96354.00 0.000500 4.109354
96353.00 0.000500 4.109854
96352.00 0.000500 4.110354
96351.00 0.000500 4.110854
96350.56 0.166604 4.277458
96350.55 1.130958 5.408416
96350.53 0.585933 5.994349
96350.00 0.013500 6.007849
96349.12 0.007000 6.014849
96349.00 0.000500 6.015349
96348.00 0.000500 6.015849
96347.00 0.073154 6.089003
96346.00 0.000500 6.089503
96345.35 0.132300 6.221803
96345.01 0.001238 6.223041
96345.00 0.008500 6.231541
96344.00 0.000500 6.232041
96343.00 0.000500 6.232541
96342.32 0.106792 6.339333
96342.31 0.077268 6.416601
96342.00 0.000500 6.417101
96341.00 0.000500 6.417601
96340.00 0.008500 6.426101
96339.49 0.008000 6.434101
96339.00 0.000481 6.434582
96338.00 0.000500 6.435082
96337.00 0.000500 6.435582
96336.00 0.000500 6.436082
96335.71 0.132300 6.568382
96335.69 0.000500 6.568882
96335.00 0.006000 6.574882
96334.79 0.002500 6.577382
96334.00 0.000500 6.577882
96333.00 0.000500 6.578382
96332.00 0.000500 6.578882
96331.00 0.000500 6.579382
96330.00 0.008500 6.587882
96329.36 6.408744 12.996626
96328.92 0.077268 13.073894
96326.47 1.330524 14.404418
96325.00 0.003000 14.407418
96321.72 0.829964 15.237382
96320.98 0.106792 15.344174
96320.97 0.132300 15.476474
96320.00 0.011000 15.487474
96319.98 0.004500 15.491974
96319.00 0.000500 15.492474
96318.00 0.000500 15.492974
96317.00 0.000500 15.493474
96316.53 0.084534 15.578008
96315.99 0.002180 15.580188
96315.98 0.005000 15.585188
96315.00 0.005500 15.590688
96312.09 0.207491 15.798179
96311.90 0.111060 15.909239
96311.34 0.106792 16.016031
96311.33 0.132300 16.148331
96311.03 0.077268 16.225599
96310.57 0.002076 16.227675
96310.00 0.010500 16.238175
96309.09 0.084540 16.322715
96307.30 0.211045 16.533760
96307.24 0.308029 16.841789
96307.00 0.005000 16.846789
96306.00 0.000500 16.847289
96305.00 0.006000 16.853289
96304.00 0.000500 16.853789
96303.00 0.000500 16.854289
96302.45 0.207587 17.061876
96302.00 0.000500 17.062376
96301.00 0.000500 17.062876
96300.93 0.004150 17.067026
96300.02 0.106792 17.173818
96300.00 0.011000 17.184818
96299.99 0.132300 17.317118
96299.84 0.077268 17.394386
96299.00 0.000500 17.394886
96298.01 0.001597 17.396483
96298.00 0.000500 17.396983
96297.00 0.000500 17.397483
96296.00 0.000500 17.397983
96295.00 0.006000 17.403983
96294.00 0.000500 17.404483
96293.00 0.000500 17.404983
96292.00 0.000500 17.405483
96291.46 0.016783 17.422266
96291.00 0.000500 17.422766
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
--- --- ---
Conta P2P
| Preço | Quantidade | Efetuado | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
Login
ou
Registe-se
Negociar agora
| ||||||||||